52週高値 | 928 | 52週安値 | 671 | ||
---|---|---|---|---|---|
昨年来高値 | 1,054 | 昨年来安値 | 671 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
738 | 738 | 726 | 728 | -8 | -1.1 | 43,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 907 | 893 | 900 | 0 | 0.0 | 37,300 | |
924 | 924 | 900 | 900 | -20 | -2.2 | 25,800 | |
909 | 928 | 909 | 920 | +24 | +2.7 | 55,400 | |
873 | 902 | 873 | 896 | +23 | +2.6 | 59,800 | |
867 | 886 | 866 | 873 | +6 | +0.7 | 50,800 | |
882 | 899 | 867 | 867 | -30 | -3.3 | 100,700 | |
885 | 914 | 866 | 897 | -59 | -6.2 | 218,500 | |
942 | 967 | 938 | 956 | +20 | +2.1 | 77,400 | |
937 | 944 | 933 | 936 | +2 | +0.2 | 20,200 | |
944 | 948 | 931 | 934 | -10 | -1.1 | 29,600 | |
943 | 951 | 932 | 944 | +2 | +0.2 | 26,500 | |
952 | 958 | 938 | 942 | +2 | +0.2 | 50,800 | |
921 | 940 | 913 | 940 | +27 | +3.0 | 70,900 | |
917 | 930 | 907 | 913 | -3 | -0.3 | 33,500 | |
920 | 924 | 907 | 916 | -9 | -1.0 | 52,700 | |
921 | 931 | 918 | 925 | +8 | +0.9 | 40,200 | |
930 | 934 | 917 | 917 | -14 | -1.5 | 101,700 | |
948 | 955 | 924 | 931 | -28 | -2.9 | 126,100 | |
1,001 | 1,025 | 956 | 959 | -17 | -1.7 | 306,500 | |
970 | 985 | 965 | 976 | +12 | +1.2 | 48,100 | |
959 | 982 | 953 | 964 | 0 | 0.0 | 51,600 | |
960 | 970 | 949 | 964 | +4 | +0.4 | 65,000 | |
960 | 975 | 943 | 960 | +4 | +0.4 | 58,300 | |
1,000 | 1,013 | 956 | 956 | -67 | -6.5 | 178,300 | |
980 | 1,054 | 980 | 1,023 | +84 | +8.9 | 446,700 | |
914 | 957 | 914 | 939 | +38 | +4.2 | 115,100 | |
899 | 904 | 893 | 901 | +2 | +0.2 | 23,000 | |
897 | 911 | 891 | 899 | +11 | +1.2 | 37,200 | |
900 | 905 | 880 | 888 | -17 | -1.9 | 42,500 | |
911 | 913 | 900 | 905 | -5 | -0.5 | 35,400 |