52週高値 | 928 | 52週安値 | 671 | ||
---|---|---|---|---|---|
昨年来高値 | 1,054 | 昨年来安値 | 671 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
738 | 738 | 726 | 728 | -8 | -1.1 | 43,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
865 | 873 | 865 | 865 | 0 | 0.0 | 12,700 | |
879 | 883 | 863 | 865 | -14 | -1.6 | 24,900 | |
878 | 882 | 871 | 879 | +2 | +0.2 | 22,200 | |
870 | 881 | 863 | 877 | +14 | +1.6 | 34,100 | |
880 | 880 | 863 | 863 | -5 | -0.6 | 35,600 | |
878 | 879 | 865 | 868 | -8 | -0.9 | 25,300 | |
857 | 876 | 857 | 876 | +24 | +2.8 | 24,400 | |
850 | 858 | 850 | 852 | +1 | +0.1 | 10,600 | |
856 | 863 | 851 | 851 | -1 | -0.1 | 59,600 | |
846 | 857 | 845 | 852 | +1 | +0.1 | 13,100 | |
860 | 862 | 851 | 851 | -13 | -1.5 | 11,400 | |
867 | 867 | 856 | 864 | +8 | +0.9 | 17,900 | |
855 | 861 | 855 | 856 | +7 | +0.8 | 20,200 | |
842 | 853 | 842 | 849 | +7 | +0.8 | 8,600 | |
840 | 847 | 839 | 842 | +2 | +0.2 | 20,900 | |
844 | 847 | 839 | 840 | 0 | 0.0 | 13,600 | |
841 | 843 | 834 | 840 | +2 | +0.2 | 16,900 | |
848 | 855 | 838 | 838 | -7 | -0.8 | 16,500 | |
830 | 850 | 830 | 845 | +6 | +0.7 | 30,400 | |
852 | 852 | 834 | 839 | -15 | -1.8 | 49,100 | |
850 | 863 | 847 | 854 | -3 | -0.4 | 28,400 | |
860 | 864 | 850 | 857 | -3 | -0.3 | 14,900 | |
844 | 863 | 841 | 860 | +10 | +1.2 | 40,400 | |
854 | 861 | 845 | 850 | -5 | -0.6 | 31,300 | |
860 | 867 | 853 | 855 | -7 | -0.8 | 40,000 | |
884 | 884 | 862 | 862 | -21 | -2.4 | 54,100 | |
887 | 894 | 883 | 883 | -13 | -1.5 | 32,300 | |
899 | 909 | 896 | 896 | -10 | -1.1 | 20,000 | |
895 | 921 | 895 | 906 | +16 | +1.8 | 65,900 | |
895 | 903 | 888 | 890 | -10 | -1.1 | 35,400 |