52週高値 | 928 | 52週安値 | 671 | ||
---|---|---|---|---|---|
昨年来高値 | 1,054 | 昨年来安値 | 671 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
738 | 738 | 726 | 728 | -8 | -1.1 | 43,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
816 | 816 | 808 | 810 | -6 | -0.7 | 14,500 | |
820 | 822 | 816 | 816 | -4 | -0.5 | 8,300 | |
827 | 827 | 817 | 820 | -7 | -0.8 | 9,500 | |
814 | 827 | 814 | 827 | +14 | +1.7 | 18,300 | |
817 | 819 | 809 | 813 | +4 | +0.5 | 9,100 | |
822 | 822 | 807 | 809 | -10 | -1.2 | 32,200 | |
823 | 826 | 816 | 819 | -8 | -1.0 | 27,500 | |
830 | 830 | 821 | 827 | -3 | -0.4 | 23,400 | |
833 | 836 | 830 | 830 | -3 | -0.4 | 14,600 | |
831 | 835 | 831 | 833 | +3 | +0.4 | 10,200 | |
833 | 834 | 827 | 830 | 0 | 0.0 | 10,700 | |
837 | 838 | 830 | 830 | -2 | -0.2 | 29,300 | |
835 | 838 | 828 | 832 | -6 | -0.7 | 23,800 | |
836 | 838 | 830 | 838 | +3 | +0.4 | 21,500 | |
833 | 837 | 831 | 835 | +6 | +0.7 | 14,700 | |
828 | 836 | 826 | 829 | +9 | +1.1 | 25,300 | |
824 | 829 | 820 | 820 | -5 | -0.6 | 60,300 | |
838 | 838 | 824 | 825 | -7 | -0.8 | 14,300 | |
826 | 836 | 826 | 832 | +8 | +1.0 | 22,900 | |
814 | 827 | 814 | 824 | +5 | +0.6 | 22,300 | |
810 | 822 | 810 | 819 | +10 | +1.2 | 29,900 | |
830 | 830 | 800 | 809 | -21 | -2.5 | 53,000 | |
820 | 834 | 820 | 830 | +10 | +1.2 | 12,200 | |
841 | 841 | 819 | 820 | -15 | -1.8 | 33,300 | |
852 | 854 | 833 | 835 | -18 | -2.1 | 33,500 | |
860 | 862 | 852 | 853 | -11 | -1.3 | 23,900 | |
864 | 872 | 860 | 864 | +6 | +0.7 | 35,100 | |
862 | 864 | 856 | 858 | -5 | -0.6 | 19,100 | |
859 | 863 | 857 | 863 | +6 | +0.7 | 19,100 | |
864 | 865 | 852 | 857 | -8 | -0.9 | 24,400 |