52週高値 | 928 | 52週安値 | 671 | ||
---|---|---|---|---|---|
昨年来高値 | 1,054 | 昨年来安値 | 671 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
738 | 738 | 726 | 728 | -8 | -1.1 | 43,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
921 | 922 | 908 | 910 | -20 | -2.2 | 40,100 | |
919 | 932 | 911 | 930 | +14 | +1.5 | 44,900 | |
933 | 933 | 910 | 916 | -22 | -2.3 | 39,300 | |
897 | 942 | 895 | 938 | +56 | +6.3 | 125,300 | |
851 | 882 | 851 | 882 | +31 | +3.6 | 34,600 | |
850 | 870 | 848 | 851 | -19 | -2.2 | 52,500 | |
888 | 890 | 870 | 870 | -20 | -2.2 | 67,200 | |
889 | 894 | 882 | 890 | +31 | +3.6 | 79,900 | |
856 | 860 | 856 | 859 | +4 | +0.5 | 9,900 | |
865 | 866 | 855 | 855 | -11 | -1.3 | 21,200 | |
864 | 866 | 856 | 866 | +2 | +0.2 | 14,000 | |
864 | 870 | 864 | 864 | 0 | 0.0 | 10,300 | |
870 | 875 | 857 | 864 | -6 | -0.7 | 29,300 | |
878 | 878 | 864 | 870 | -8 | -0.9 | 17,500 | |
858 | 879 | 858 | 878 | +21 | +2.5 | 45,300 | |
864 | 865 | 857 | 857 | -7 | -0.8 | 15,200 | |
856 | 870 | 853 | 864 | +8 | +0.9 | 16,600 | |
874 | 875 | 843 | 856 | -18 | -2.1 | 45,200 | |
885 | 888 | 866 | 874 | -3 | -0.3 | 39,800 | |
859 | 879 | 859 | 877 | +11 | +1.3 | 31,100 | |
858 | 870 | 850 | 866 | +11 | +1.3 | 35,500 | |
852 | 868 | 847 | 855 | +11 | +1.3 | 29,200 | |
840 | 851 | 839 | 844 | -3 | -0.4 | 43,800 | |
840 | 870 | 837 | 847 | +20 | +2.4 | 59,100 | |
810 | 827 | 808 | 827 | +17 | +2.1 | 28,300 | |
814 | 815 | 806 | 810 | -1 | -0.1 | 25,300 | |
794 | 811 | 794 | 811 | +17 | +2.1 | 37,900 | |
797 | 797 | 790 | 794 | -3 | -0.4 | 13,100 | |
787 | 797 | 787 | 797 | +14 | +1.8 | 22,100 | |
778 | 790 | 777 | 783 | - | - | 32,900 |