52週高値 | 1,838 | 52週安値 | 1,150 | ||
---|---|---|---|---|---|
年初来高値 | 1,838 | 年初来安値 | 1,150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,202 | 1,211 | 1,196 | 1,198 | +3 | +0.3 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245 | 1,245 | 1,193 | 1,195 | -50 | -4.0 | 17,300 | |
1,244 | 1,253 | 1,231 | 1,245 | -5 | -0.4 | 9,100 | |
1,237 | 1,260 | 1,227 | 1,250 | +20 | +1.6 | 16,400 | |
1,268 | 1,269 | 1,200 | 1,230 | -8 | -0.6 | 28,500 | |
1,329 | 1,329 | 1,224 | 1,238 | +47 | +3.9 | 81,200 | |
1,164 | 1,234 | 1,150 | 1,191 | -33 | -2.7 | 39,800 | |
1,293 | 1,293 | 1,217 | 1,224 | -58 | -4.5 | 62,300 | |
1,282 | 1,331 | 1,280 | 1,282 | +2 | +0.2 | 47,900 | |
1,360 | 1,388 | 1,280 | 1,280 | -123 | -8.8 | 103,000 | |
1,400 | 1,410 | 1,374 | 1,403 | +6 | +0.4 | 39,600 | |
1,424 | 1,424 | 1,375 | 1,397 | -8 | -0.6 | 53,700 | |
1,406 | 1,441 | 1,405 | 1,405 | -25 | -1.7 | 53,800 | |
1,390 | 1,439 | 1,355 | 1,430 | +20 | +1.4 | 129,800 | |
1,463 | 1,467 | 1,409 | 1,410 | -23 | -1.6 | 181,300 | |
1,449 | 1,659 | 1,425 | 1,433 | +30 | +2.1 | 1,701,100 | |
1,407 | 1,445 | 1,392 | 1,403 | -5 | -0.4 | 252,700 | |
1,461 | 1,480 | 1,405 | 1,408 | -83 | -5.6 | 413,700 | |
1,570 | 1,649 | 1,489 | 1,491 | -110 | -6.9 | 1,410,400 | |
1,673 | 1,838 | 1,560 | 1,601 | - | - | 6,378,000 |