52週高値 | 1,838 | 52週安値 | 1,037 | ||
---|---|---|---|---|---|
年初来高値 | 1,838 | 年初来安値 | 1,037 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,400 | 1,363 | 1,373 | -47 | -3.3 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430 | 1,431 | 1,386 | 1,420 | -12 | -0.8 | 14,900 | |
1,425 | 1,441 | 1,401 | 1,432 | +11 | +0.8 | 9,200 | |
1,449 | 1,451 | 1,416 | 1,421 | -29 | -2.0 | 7,200 | |
1,449 | 1,472 | 1,403 | 1,450 | +1 | +0.1 | 10,000 | |
1,448 | 1,477 | 1,421 | 1,449 | +6 | +0.4 | 25,900 | |
1,440 | 1,453 | 1,435 | 1,443 | +3 | +0.2 | 7,400 | |
1,451 | 1,464 | 1,420 | 1,440 | -1 | -0.1 | 13,800 | |
1,420 | 1,451 | 1,420 | 1,441 | +22 | +1.6 | 13,400 | |
1,417 | 1,437 | 1,401 | 1,419 | +20 | +1.4 | 9,000 | |
1,414 | 1,433 | 1,379 | 1,399 | -1 | -0.1 | 17,000 | |
1,355 | 1,419 | 1,342 | 1,400 | +37 | +2.7 | 37,300 | |
1,316 | 1,378 | 1,316 | 1,363 | +23 | +1.7 | 15,200 | |
1,321 | 1,370 | 1,320 | 1,340 | +18 | +1.4 | 18,300 | |
1,323 | 1,360 | 1,322 | 1,322 | -31 | -2.3 | 19,200 | |
1,331 | 1,383 | 1,331 | 1,353 | +4 | +0.3 | 22,700 | |
1,331 | 1,365 | 1,322 | 1,349 | -4 | -0.3 | 16,700 | |
1,362 | 1,370 | 1,320 | 1,353 | -7 | -0.5 | 20,000 | |
1,314 | 1,370 | 1,310 | 1,360 | +46 | +3.5 | 47,600 | |
1,310 | 1,314 | 1,252 | 1,314 | +3 | +0.2 | 24,800 | |
1,261 | 1,311 | 1,260 | 1,311 | +44 | +3.5 | 16,900 | |
1,223 | 1,267 | 1,210 | 1,267 | +42 | +3.4 | 11,000 | |
1,184 | 1,226 | 1,184 | 1,225 | +11 | +0.9 | 12,200 | |
1,183 | 1,230 | 1,180 | 1,214 | +39 | +3.3 | 21,400 | |
1,197 | 1,200 | 1,157 | 1,175 | -1 | -0.1 | 9,200 | |
1,092 | 1,195 | 1,092 | 1,176 | +86 | +7.9 | 24,600 | |
1,060 | 1,104 | 1,055 | 1,090 | +35 | +3.3 | 11,900 | |
1,078 | 1,081 | 1,037 | 1,055 | -39 | -3.6 | 27,100 | |
1,100 | 1,107 | 1,082 | 1,094 | -17 | -1.5 | 18,300 | |
1,105 | 1,140 | 1,105 | 1,111 | -4 | -0.4 | 14,700 |