38,633.02 | +62.26 | 158.73 | +0.72 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.46% | 0.15% | -0.42% |
52週高値 | 282.9 | 52週安値 | 192.0 | ||
---|---|---|---|---|---|
年初来高値 | 223.2 | 年初来安値 | 192.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
197.5 | 197.5 | 197.4 | 197.4 | -0.6 | -0.3 | 15,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
205.4 | 205.4 | 205.4 | 205.4 | - | - | 110 | |
- | - | - | 206.0 | - | - | 0 | |
207.0 | 207.0 | 206.0 | 206.0 | -1.2 | -0.6 | 330 | |
207.2 | 207.2 | 207.2 | 207.2 | -0.2 | -0.1 | 70 | |
207.2 | 207.4 | 207.2 | 207.4 | +0.7 | +0.3 | 140 | |
206.1 | 206.7 | 206.1 | 206.7 | -0.4 | -0.2 | 1,420 | |
206.9 | 207.1 | 206.9 | 207.1 | +1.6 | +0.8 | 250 | |
205.8 | 205.8 | 205.5 | 205.5 | +1.4 | +0.7 | 60 | |
204.1 | 204.1 | 204.1 | 204.1 | -0.3 | -0.1 | 10 | |
204.7 | 204.7 | 204.3 | 204.4 | -0.3 | -0.1 | 40 | |
207.1 | 207.1 | 204.5 | 204.7 | -1.0 | -0.5 | 90 | |
202.1 | 207.2 | 202.1 | 205.7 | -0.1 | -0.0 | 1,050 | |
207.9 | 207.9 | 205.4 | 205.8 | +1.5 | +0.7 | 230 | |
206.8 | 206.8 | 204.3 | 204.3 | -0.9 | -0.4 | 150 | |
204.6 | 205.2 | 204.6 | 205.2 | -0.9 | -0.4 | 1,730 | |
206.4 | 206.4 | 205.5 | 206.1 | -0.3 | -0.1 | 300 | |
206.8 | 206.8 | 206.1 | 206.4 | -1.0 | -0.5 | 310 | |
223.2 | 223.2 | 207.4 | 207.4 | +0.2 | +0.1 | 1,350 | |
206.1 | 207.3 | 206.1 | 207.2 | +1.1 | +0.5 | 2,020 | |
206.6 | 206.8 | 206.0 | 206.1 | -0.7 | -0.3 | 14,880 | |
208.0 | 208.0 | 206.5 | 206.8 | -1.2 | -0.6 | 180 | |
209.9 | 209.9 | 207.5 | 208.0 | +0.1 | 0.0 | 2,580 | |
209.8 | 209.8 | 207.6 | 207.9 | -2.1 | -1.0 | 1,620 | |
219.9 | 219.9 | 210.0 | 210.0 | -1.0 | -0.5 | 190 | |
211.7 | 211.7 | 210.9 | 211.0 | -1.2 | -0.6 | 60 | |
212.3 | 212.3 | 212.0 | 212.2 | +0.9 | +0.4 | 130 | |
211.1 | 211.4 | 211.0 | 211.3 | +0.7 | +0.3 | 1,210 | |
210.7 | 210.7 | 210.6 | 210.6 | -0.1 | -0.0 | 20 | |
218.5 | 218.5 | 210.7 | 210.7 | -0.2 | -0.1 | 540 | |
211.3 | 211.3 | 210.9 | 210.9 | -0.4 | -0.2 | 460 |