![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 282.9 | 52週安値 | 192.0 | ||
---|---|---|---|---|---|
年初来高値 | 223.2 | 年初来安値 | 192.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
197.5 | 197.5 | 197.5 | 197.5 | +0.6 | +0.3 | 250 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
203.5 | 203.5 | 203.5 | 203.5 | +0.4 | +0.2 | 110 | |
208.0 | 208.0 | 203.0 | 203.1 | - | - | 110 | |
- | - | - | 204.7 | - | - | 0 | |
204.8 | 204.8 | 204.7 | 204.7 | -0.2 | -0.1 | 30 | |
204.9 | 204.9 | 204.9 | 204.9 | -1.0 | -0.5 | 10 | |
205.8 | 205.9 | 205.8 | 205.9 | +0.7 | +0.3 | 30 | |
205.2 | 205.2 | 205.2 | 205.2 | +0.6 | +0.3 | 60 | |
204.7 | 204.7 | 204.2 | 204.6 | -0.1 | -0.0 | 130 | |
204.7 | 204.7 | 204.7 | 204.7 | - | - | 100 | |
- | - | - | 203.2 | - | - | 0 | |
202.6 | 203.2 | 202.6 | 203.2 | - | - | 130 | |
- | - | - | 202.6 | - | - | 0 | |
202.7 | 202.7 | 202.6 | 202.6 | 0.0 | 0.0 | 20 | |
202.8 | 202.8 | 202.6 | 202.6 | -0.5 | -0.2 | 50 | |
210.0 | 210.0 | 202.8 | 203.1 | -1.0 | -0.5 | 230 | |
209.9 | 209.9 | 204.1 | 204.1 | +1.6 | +0.8 | 220 | |
202.8 | 202.8 | 202.5 | 202.5 | -1.4 | -0.7 | 60 | |
200.0 | 204.0 | 200.0 | 203.9 | +0.3 | +0.1 | 320 | |
211.5 | 211.5 | 203.4 | 203.6 | +0.1 | 0.0 | 1,120 | |
204.2 | 204.2 | 203.5 | 203.5 | - | - | 150 | |
- | - | - | 205.0 | - | - | 0 | |
204.4 | 205.0 | 204.4 | 205.0 | +1.7 | +0.8 | 1,162,430 | |
200.2 | 203.3 | 200.2 | 203.3 | -0.8 | -0.4 | 979,780 | |
204.1 | 204.1 | 204.1 | 204.1 | +0.2 | +0.1 | 979,510 | |
200.0 | 204.1 | 200.0 | 203.9 | -0.7 | -0.3 | 220 | |
204.5 | 204.6 | 204.5 | 204.6 | -0.8 | -0.4 | 110 | |
205.4 | 205.4 | 205.4 | 205.4 | - | - | 110 | |
- | - | - | 206.0 | - | - | 0 | |
207.0 | 207.0 | 206.0 | 206.0 | -1.2 | -0.6 | 330 | |
207.2 | 207.2 | 207.2 | 207.2 | -0.2 | -0.1 | 70 |