![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,173.15 | +368.50 | 159.67 | +0.01 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
0.95% | 0.01% | -0.76% | -0.44% |
52週高値 | 282.9 | 52週安値 | 192.0 | ||
---|---|---|---|---|---|
年初来高値 | 223.2 | 年初来安値 | 192.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
197.9 | 197.9 | 197.9 | 197.9 | +0.2 | +0.1 | 210 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
202.3 | 202.3 | 197.4 | 197.7 | +0.4 | +0.2 | 130 | |
197.6 | 197.6 | 197.3 | 197.3 | -0.1 | -0.1 | 110 | |
197.5 | 197.5 | 197.4 | 197.4 | -0.6 | -0.3 | 15,500 | |
198.0 | 198.0 | 198.0 | 198.0 | +0.3 | +0.2 | 20 | |
197.9 | 197.9 | 197.6 | 197.7 | +0.2 | +0.1 | 670 | |
210.5 | 210.5 | 197.0 | 197.5 | 0.0 | 0.0 | 2,860 | |
197.5 | 197.5 | 197.5 | 197.5 | +0.6 | +0.3 | 250 | |
197.2 | 197.2 | 196.9 | 196.9 | +0.2 | +0.1 | 30,010 | |
196.7 | 196.7 | 196.7 | 196.7 | +0.7 | +0.4 | 130 | |
196.0 | 196.0 | 196.0 | 196.0 | -1.7 | -0.9 | 10 | |
198.1 | 198.1 | 197.6 | 197.7 | -1.4 | -0.7 | 326,180 | |
199.2 | 199.2 | 199.1 | 199.1 | -0.9 | -0.5 | 310 | |
200.0 | 200.0 | 199.6 | 200.0 | +0.7 | +0.4 | 140,070 | |
199.5 | 199.5 | 199.3 | 199.3 | +0.5 | +0.3 | 970 | |
198.7 | 199.0 | 198.5 | 198.8 | +1.1 | +0.6 | 147,440 | |
197.7 | 197.7 | 197.7 | 197.7 | -0.1 | -0.1 | 60,000 | |
197.8 | 197.8 | 197.8 | 197.8 | - | - | 120 | |
- | - | - | 197.7 | - | - | 0 | |
198.4 | 198.4 | 197.7 | 197.7 | -1.7 | -0.9 | 530 | |
200.1 | 200.1 | 199.1 | 199.4 | +0.3 | +0.2 | 130 | |
199.1 | 199.1 | 199.1 | 199.1 | - | - | 80 | |
- | - | - | 199.7 | - | - | 0 | |
199.3 | 199.7 | 199.3 | 199.7 | -0.2 | -0.1 | 210 | |
203.5 | 203.5 | 199.8 | 199.9 | 0.0 | 0.0 | 270 | |
195.0 | 199.9 | 195.0 | 199.9 | +0.1 | +0.1 | 900 | |
203.4 | 203.5 | 192.0 | 199.8 | -0.8 | -0.4 | 25,610 | |
200.5 | 200.6 | 200.5 | 200.6 | -0.6 | -0.3 | 150 | |
200.0 | 201.2 | 200.0 | 201.2 | +1.7 | +0.9 | 90 | |
192.0 | 199.8 | 192.0 | 199.5 | -0.5 | -0.2 | 1,800 |