![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 160.47 | +0.81 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.51% | -0.76% | 0.76% |
52週高値 | 229.2 | 52週安値 | 201.0 | ||
---|---|---|---|---|---|
年初来高値 | 229.2 | 年初来安値 | 204.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
228.0 | 228.2 | 227.0 | 227.6 | -0.5 | -0.2 | 1,074,840 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
211.3 | 211.9 | 210.9 | 211.7 | +0.4 | +0.2 | 127,620 | |
210.7 | 211.4 | 210.1 | 211.3 | +0.2 | +0.1 | 72,510 | |
211.4 | 211.5 | 209.9 | 211.1 | -0.1 | -0.0 | 166,240 | |
211.9 | 211.9 | 210.7 | 211.2 | -2.0 | -0.9 | 260,190 | |
214.5 | 214.5 | 213.2 | 213.2 | -0.1 | -0.0 | 447,440 | |
214.5 | 214.8 | 213.1 | 213.3 | +0.9 | +0.4 | 228,960 | |
211.5 | 212.5 | 210.4 | 212.4 | +0.9 | +0.4 | 346,600 | |
211.6 | 211.6 | 210.6 | 211.5 | +2.2 | +1.1 | 561,490 | |
210.9 | 210.9 | 208.8 | 209.3 | +3.4 | +1.7 | 316,810 | |
207.4 | 207.5 | 205.1 | 205.9 | -0.5 | -0.2 | 1,037,780 | |
205.9 | 206.5 | 205.5 | 206.4 | +0.2 | +0.1 | 1,509,600 | |
206.6 | 206.6 | 205.4 | 206.2 | +0.8 | +0.4 | 157,340 | |
205.3 | 205.7 | 204.3 | 205.4 | +0.1 | 0.0 | 1,764,190 | |
205.9 | 205.9 | 202.9 | 205.3 | -3.7 | -1.8 | 2,463,600 | |
211.6 | 211.7 | 208.5 | 209.0 | +1.0 | +0.5 | 417,980 | |
208.9 | 208.9 | 207.8 | 208.0 | +2.0 | +1.0 | 328,140 | |
203.7 | 206.0 | 203.6 | 206.0 | +2.4 | +1.2 | 317,730 | |
204.0 | 204.0 | 202.4 | 203.6 | +1.2 | +0.6 | 2,002,250 | |
204.3 | 204.3 | 201.7 | 202.4 | -0.4 | -0.2 | 1,366,880 | |
204.9 | 214.9 | 202.7 | 202.8 | 0.0 | 0.0 | 3,071,990 | |
203.9 | 204.5 | 201.0 | 202.8 | +0.7 | +0.3 | 1,921,530 | |
210.0 | 210.1 | 201.5 | 202.1 | - | - | 792,350 |