![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 160.55 | +0.89 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.56% | -0.76% | 0.76% |
52週高値 | 229.2 | 52週安値 | 201.0 | ||
---|---|---|---|---|---|
年初来高値 | 229.2 | 年初来安値 | 204.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
228.0 | 228.2 | 227.0 | 227.6 | -0.5 | -0.2 | 1,074,840 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
209.2 | 209.3 | 208.6 | 209.3 | -1.3 | -0.6 | 498,310 | |
210.7 | 211.1 | 210.4 | 210.6 | -0.8 | -0.4 | 588,290 | |
211.5 | 211.5 | 211.0 | 211.4 | -0.2 | -0.1 | 345,520 | |
211.0 | 211.6 | 210.3 | 211.6 | +0.2 | +0.1 | 270,440 | |
211.0 | 211.7 | 210.7 | 211.4 | +0.3 | +0.1 | 135,190 | |
211.0 | 211.2 | 210.8 | 211.1 | -2.1 | -1.0 | 307,750 | |
214.1 | 214.1 | 213.0 | 213.2 | -2.2 | -1.0 | 983,220 | |
215.0 | 215.4 | 214.4 | 215.4 | +1.6 | +0.7 | 1,019,110 | |
214.0 | 214.0 | 212.8 | 213.8 | +0.8 | +0.4 | 225,990 | |
212.0 | 213.1 | 211.2 | 213.0 | +2.3 | +1.1 | 1,477,040 | |
209.8 | 210.8 | 209.4 | 210.7 | +1.9 | +0.9 | 256,510 | |
208.1 | 208.9 | 208.1 | 208.8 | -0.1 | -0.0 | 312,980 | |
209.0 | 209.0 | 207.9 | 208.9 | +1.3 | +0.6 | 209,400 | |
206.4 | 208.2 | 206.0 | 207.6 | -0.9 | -0.4 | 257,490 | |
208.5 | 208.9 | 208.0 | 208.5 | -1.6 | -0.8 | 1,371,220 | |
211.0 | 211.0 | 209.9 | 210.1 | 0.0 | 0.0 | 950,330 | |
209.4 | 210.2 | 209.1 | 210.1 | +1.8 | +0.9 | 213,930 | |
209.3 | 209.3 | 207.1 | 208.3 | -1.7 | -0.8 | 1,297,210 | |
209.1 | 210.3 | 209.1 | 210.0 | +0.3 | +0.1 | 304,760 | |
209.9 | 210.0 | 208.6 | 209.7 | -0.5 | -0.2 | 1,885,340 | |
210.3 | 210.5 | 209.4 | 210.2 | -0.3 | -0.1 | 1,387,760 | |
210.2 | 211.0 | 209.7 | 210.5 | +0.2 | +0.1 | 375,970 | |
210.5 | 210.8 | 209.9 | 210.3 | +0.3 | +0.1 | 880,510 | |
210.0 | 210.5 | 209.5 | 210.0 | +0.9 | +0.4 | 375,420 | |
210.0 | 210.0 | 209.0 | 209.1 | 0.0 | 0.0 | 180,770 | |
209.2 | 209.7 | 208.2 | 209.1 | -1.6 | -0.8 | 1,762,210 | |
211.0 | 211.5 | 210.5 | 210.7 | -1.6 | -0.8 | 2,174,810 | |
212.1 | 212.3 | 210.7 | 212.3 | +1.0 | +0.5 | 1,704,700 | |
211.7 | 212.9 | 211.1 | 211.3 | -1.2 | -0.6 | 977,270 | |
212.8 | 213.0 | 212.2 | 212.5 | +0.8 | +0.4 | 287,420 |