![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.73 | +0.31 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.20% | -0.15% | -0.55% |
52週高値 | 228.8 | 52週安値 | 201.0 | ||
---|---|---|---|---|---|
年初来高値 | 228.8 | 年初来安値 | 204.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
225.1 | 225.5 | 224.1 | 224.7 | +0.7 | +0.3 | 394,580 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
209.3 | 210.7 | 208.4 | 210.6 | +1.0 | +0.5 | 521,090 | |
209.9 | 209.9 | 208.5 | 209.6 | +1.0 | +0.5 | 369,370 | |
208.1 | 208.8 | 207.7 | 208.6 | -2.1 | -1.0 | 877,860 | |
210.6 | 210.7 | 210.2 | 210.7 | -1.1 | -0.5 | 382,180 | |
213.8 | 213.8 | 211.0 | 211.8 | -1.4 | -0.7 | 521,260 | |
212.3 | 213.3 | 211.7 | 213.2 | +0.1 | 0.0 | 148,660 | |
213.0 | 213.6 | 212.0 | 213.1 | -1.2 | -0.6 | 367,440 | |
214.0 | 214.3 | 213.3 | 214.3 | -0.5 | -0.2 | 270,540 | |
216.1 | 216.2 | 214.4 | 214.8 | -0.3 | -0.1 | 389,100 | |
215.2 | 215.2 | 214.3 | 215.1 | +1.1 | +0.5 | 394,560 | |
214.0 | 218.2 | 213.2 | 214.0 | +0.4 | +0.2 | 303,850 | |
213.8 | 213.8 | 212.9 | 213.6 | +0.9 | +0.4 | 307,980 | |
212.0 | 212.9 | 211.7 | 212.7 | +2.3 | +1.1 | 259,420 | |
211.5 | 211.7 | 210.0 | 210.4 | -0.7 | -0.3 | 269,320 | |
210.7 | 212.1 | 210.4 | 211.1 | -1.0 | -0.5 | 164,350 | |
212.0 | 213.0 | 211.5 | 212.1 | -1.0 | -0.5 | 724,830 | |
212.0 | 213.3 | 209.6 | 213.1 | +4.5 | +2.2 | 640,060 | |
208.9 | 209.1 | 208.2 | 208.6 | -0.5 | -0.2 | 766,770 | |
209.0 | 209.4 | 208.8 | 209.1 | -0.2 | -0.1 | 270,000 | |
209.9 | 209.9 | 208.5 | 209.3 | -0.3 | -0.1 | 348,080 | |
209.7 | 210.9 | 209.1 | 209.6 | -0.4 | -0.2 | 367,690 | |
210.5 | 211.0 | 210.0 | 210.0 | -0.8 | -0.4 | 249,580 | |
210.0 | 211.0 | 210.0 | 210.8 | +1.5 | +0.7 | 670,910 | |
209.2 | 209.3 | 208.6 | 209.3 | -1.3 | -0.6 | 498,310 | |
210.7 | 211.1 | 210.4 | 210.6 | -0.8 | -0.4 | 588,290 | |
211.5 | 211.5 | 211.0 | 211.4 | -0.2 | -0.1 | 345,520 | |
211.0 | 211.6 | 210.3 | 211.6 | +0.2 | +0.1 | 270,440 | |
211.0 | 211.7 | 210.7 | 211.4 | +0.3 | +0.1 | 135,190 | |
211.0 | 211.2 | 210.8 | 211.1 | -2.1 | -1.0 | 307,750 | |
214.1 | 214.1 | 213.0 | 213.2 | -2.2 | -1.0 | 983,220 |