39,667.07 | +493.92 | 160.51 | +0.85 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.53% | -0.76% | 0.76% |
52週高値 | 229.2 | 52週安値 | 201.0 | ||
---|---|---|---|---|---|
年初来高値 | 229.2 | 年初来安値 | 204.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
228.0 | 228.2 | 227.0 | 227.6 | -0.5 | -0.2 | 1,074,840 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
216.2 | 216.3 | 215.5 | 216.1 | +0.6 | +0.3 | 109,820 | |
215.2 | 215.9 | 214.8 | 215.5 | +0.7 | +0.3 | 436,370 | |
214.0 | 214.9 | 214.0 | 214.8 | +0.9 | +0.4 | 449,480 | |
213.6 | 214.2 | 213.6 | 213.9 | -0.6 | -0.3 | 265,520 | |
214.6 | 215.2 | 214.1 | 214.5 | +0.8 | +0.4 | 654,880 | |
213.1 | 213.8 | 212.8 | 213.7 | +2.4 | +1.1 | 540,400 | |
211.1 | 211.5 | 210.4 | 211.3 | +0.7 | +0.3 | 440,470 | |
209.3 | 210.7 | 208.4 | 210.6 | +1.0 | +0.5 | 521,090 | |
209.9 | 209.9 | 208.5 | 209.6 | +1.0 | +0.5 | 369,370 | |
208.1 | 208.8 | 207.7 | 208.6 | -2.1 | -1.0 | 877,860 | |
210.6 | 210.7 | 210.2 | 210.7 | -1.1 | -0.5 | 382,180 | |
213.8 | 213.8 | 211.0 | 211.8 | -1.4 | -0.7 | 521,260 | |
212.3 | 213.3 | 211.7 | 213.2 | +0.1 | 0.0 | 148,660 | |
213.0 | 213.6 | 212.0 | 213.1 | -1.2 | -0.6 | 367,440 | |
214.0 | 214.3 | 213.3 | 214.3 | -0.5 | -0.2 | 270,540 | |
216.1 | 216.2 | 214.4 | 214.8 | -0.3 | -0.1 | 389,100 | |
215.2 | 215.2 | 214.3 | 215.1 | +1.1 | +0.5 | 394,560 | |
214.0 | 218.2 | 213.2 | 214.0 | +0.4 | +0.2 | 303,850 | |
213.8 | 213.8 | 212.9 | 213.6 | +0.9 | +0.4 | 307,980 | |
212.0 | 212.9 | 211.7 | 212.7 | +2.3 | +1.1 | 259,420 | |
211.5 | 211.7 | 210.0 | 210.4 | -0.7 | -0.3 | 269,320 | |
210.7 | 212.1 | 210.4 | 211.1 | -1.0 | -0.5 | 164,350 | |
212.0 | 213.0 | 211.5 | 212.1 | -1.0 | -0.5 | 724,830 | |
212.0 | 213.3 | 209.6 | 213.1 | +4.5 | +2.2 | 640,060 | |
208.9 | 209.1 | 208.2 | 208.6 | -0.5 | -0.2 | 766,770 | |
209.0 | 209.4 | 208.8 | 209.1 | -0.2 | -0.1 | 270,000 | |
209.9 | 209.9 | 208.5 | 209.3 | -0.3 | -0.1 | 348,080 | |
209.7 | 210.9 | 209.1 | 209.6 | -0.4 | -0.2 | 367,690 | |
210.5 | 211.0 | 210.0 | 210.0 | -0.8 | -0.4 | 249,580 | |
210.0 | 211.0 | 210.0 | 210.8 | +1.5 | +0.7 | 670,910 |