38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,039 | 52週安値 | 632 | ||
---|---|---|---|---|---|
年初来高値 | 876 | 年初来安値 | 632 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
833 | 833 | 786 | 790 | -28 | -3.4 | 40,273 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
743 | 745 | 715 | 734 | +14 | +1.9 | 31,447 | |
727 | 741 | 709 | 720 | -13 | -1.8 | 21,789 | |
738 | 744 | 718 | 733 | -5 | -0.7 | 98,319 | |
758 | 758 | 727 | 738 | -10 | -1.3 | 89,793 | |
752 | 761 | 746 | 748 | +13 | +1.8 | 77,923 | |
741 | 744 | 730 | 735 | -12 | -1.6 | 82,772 | |
763 | 763 | 744 | 747 | -2 | -0.3 | 126,327 | |
743 | 763 | 743 | 749 | -4 | -0.5 | 25,974 | |
774 | 774 | 746 | 753 | -12 | -1.6 | 19,735 | |
776 | 776 | 763 | 765 | -9 | -1.2 | 20,463 | |
746 | 779 | 743 | 774 | +28 | +3.8 | 26,920 | |
749 | 754 | 733 | 746 | +14 | +1.9 | 7,847 | |
759 | 759 | 725 | 732 | -20 | -2.7 | 71,387 | |
749 | 764 | 749 | 752 | +6 | +0.8 | 8,197 | |
781 | 781 | 745 | 746 | -35 | -4.5 | 17,747 | |
787 | 787 | 778 | 781 | +2 | +0.3 | 35,516 | |
746 | 779 | 736 | 779 | +34 | +4.6 | 20,623 | |
739 | 749 | 739 | 745 | +3 | +0.4 | 11,476 | |
738 | 751 | 738 | 742 | -9 | -1.2 | 2,498 | |
756 | 757 | 746 | 751 | +3 | +0.4 | 21,059 | |
741 | 783 | 728 | 748 | +7 | +0.9 | 100,277 | |
728 | 744 | 721 | 741 | +10 | +1.4 | 53,254 | |
754 | 754 | 731 | 731 | -2 | -0.3 | 95,662 | |
732 | 737 | 727 | 733 | 0 | 0.0 | 10,794 | |
739 | 746 | 732 | 733 | -17 | -2.3 | 53,868 | |
761 | 761 | 750 | 750 | +4 | +0.5 | 58,297 | |
765 | 766 | 744 | 746 | -19 | -2.5 | 7,148 | |
781 | 781 | 764 | 765 | -16 | -2.0 | 27,622 | |
799 | 799 | 781 | 781 | +5 | +0.6 | 509 | |
790 | 790 | 765 | 776 | +1 | +0.1 | 9,544 |