39,829.56 | +903.93 | 142.27 | -2.55 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.76% | 0.62% | 2.88% |
52週高値 | 1,235 | 52週安値 | 982 | ||
---|---|---|---|---|---|
年初来高値 | 1,235 | 年初来安値 | 1,039 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,151 | 1,157 | 1,145 | 1,157 | +12 | +1.0 | 3,159 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,058 | 1,058 | 1,050 | 1,052 | -10 | -0.9 | 2,455 | |
1,060 | 1,062 | 1,057 | 1,062 | +10 | +1.0 | 15,803 | |
1,040 | 1,053 | 1,040 | 1,052 | +23 | +2.2 | 2,785 | |
1,027 | 1,029 | 1,026 | 1,029 | +2 | +0.2 | 5,230 | |
1,029 | 1,029 | 1,024 | 1,027 | -2 | -0.2 | 1,936 | |
1,024 | 1,029 | 1,021 | 1,029 | +1 | +0.1 | 1,020 | |
1,030 | 1,030 | 1,026 | 1,028 | -4 | -0.4 | 1,190 | |
1,037 | 1,037 | 1,029 | 1,032 | -5 | -0.5 | 2,773 | |
1,034 | 1,037 | 1,033 | 1,037 | -4 | -0.4 | 1,855 | |
1,036 | 1,044 | 1,036 | 1,041 | +29 | +2.9 | 12,761 | |
1,020 | 1,020 | 1,010 | 1,012 | +3 | +0.3 | 952 | |
1,009 | 1,009 | 1,007 | 1,009 | +12 | +1.2 | 4,545 | |
998 | 998 | 990 | 997 | +6 | +0.6 | 2,992 | |
997 | 997 | 989 | 991 | -17 | -1.7 | 5,858 | |
1,014 | 1,014 | 1,004 | 1,008 | +2 | +0.2 | 651 | |
1,008 | 1,008 | 1,002 | 1,006 | -2 | -0.2 | 943 | |
1,015 | 1,015 | 1,007 | 1,008 | +7 | +0.7 | 2,885 | |
1,005 | 1,005 | 996 | 1,001 | -10 | -1.0 | 5,716 | |
1,011 | 1,012 | 1,010 | 1,011 | -7 | -0.7 | 1,689 | |
1,024 | 1,024 | 1,014 | 1,018 | -6 | -0.6 | 2,197 | |
1,031 | 1,031 | 1,021 | 1,024 | -12 | -1.2 | 3,935 | |
1,027 | 1,036 | 1,027 | 1,036 | +10 | +1.0 | 4,066 | |
1,027 | 1,027 | 1,023 | 1,026 | +10 | +1.0 | 1,340 | |
1,020 | 1,020 | 1,014 | 1,016 | +1 | +0.1 | 1,978 | |
1,022 | 1,022 | 1,015 | 1,015 | -8 | -0.8 | 1,755 | |
1,026 | 1,026 | 1,023 | 1,023 | +6 | +0.6 | 3,633 | |
1,018 | 1,019 | 1,015 | 1,017 | +7 | +0.7 | 2,849 | |
1,007 | 1,013 | 1,007 | 1,010 | +22 | +2.2 | 3,801 | |
985 | 988 | 985 | 988 | +3 | +0.3 | 2,877 | |
986 | 986 | 982 | 985 | -3 | -0.3 | 15,534 |