39,667.07 | +493.92 | 160.57 | +0.91 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.57% | -0.76% | 0.76% |
52週高値 | 1,192 | 52週安値 | 982 | ||
---|---|---|---|---|---|
年初来高値 | 1,192 | 年初来安値 | 1,039 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,172 | 1,180 | 1,169 | 1,174 | -6 | -0.5 | 16,209 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033 | 1,033 | 1,030 | 1,031 | +6 | +0.6 | 2,028 | |
1,025 | 1,026 | 1,023 | 1,025 | 0 | 0.0 | 1,694 | |
1,023 | 1,025 | 1,021 | 1,025 | -9 | -0.9 | 3,379 | |
1,043 | 1,043 | 1,031 | 1,034 | +4 | +0.4 | 1,398 | |
1,030 | 1,031 | 1,028 | 1,030 | -3 | -0.3 | 3,374 | |
1,028 | 1,034 | 1,027 | 1,033 | -10 | -1.0 | 5,342 | |
1,045 | 1,046 | 1,041 | 1,043 | -6 | -0.6 | 6,924 | |
1,051 | 1,051 | 1,049 | 1,049 | -4 | -0.4 | 8,910 | |
1,053 | 1,053 | 1,051 | 1,053 | -10 | -0.9 | 7,001 | |
1,062 | 1,063 | 1,059 | 1,063 | +18 | +1.7 | 12,651 | |
1,045 | 1,045 | 1,043 | 1,045 | -3 | -0.3 | 2,025 | |
1,047 | 1,050 | 1,046 | 1,048 | +6 | +0.6 | 6,822 | |
1,041 | 1,043 | 1,038 | 1,042 | +2 | +0.2 | 33,700 | |
1,046 | 1,046 | 1,038 | 1,040 | -5 | -0.5 | 3,392 | |
1,047 | 1,047 | 1,038 | 1,045 | -2 | -0.2 | 4,575 | |
1,044 | 1,049 | 1,044 | 1,047 | -1 | -0.1 | 13,808 | |
1,050 | 1,055 | 1,046 | 1,048 | -7 | -0.7 | 2,609 | |
1,055 | 1,056 | 1,052 | 1,055 | +1 | +0.1 | 1,603 | |
1,054 | 1,054 | 1,052 | 1,054 | +6 | +0.6 | 2,305 | |
1,050 | 1,052 | 1,047 | 1,048 | -8 | -0.8 | 3,481 | |
1,058 | 1,058 | 1,053 | 1,056 | +4 | +0.4 | 949 | |
1,050 | 1,054 | 1,048 | 1,052 | +6 | +0.6 | 5,054 | |
1,048 | 1,049 | 1,046 | 1,046 | +5 | +0.5 | 1,214 | |
1,039 | 1,041 | 1,037 | 1,041 | +5 | +0.5 | 2,460 | |
1,033 | 1,036 | 1,031 | 1,036 | +3 | +0.3 | 2,014 | |
1,029 | 1,033 | 1,027 | 1,033 | +2 | +0.2 | 3,063 | |
1,029 | 1,032 | 1,029 | 1,031 | -5 | -0.5 | 4,910 | |
1,038 | 1,038 | 1,034 | 1,036 | 0 | 0.0 | 4,133 | |
1,034 | 1,038 | 1,034 | 1,036 | +2 | +0.2 | 3,970 | |
1,036 | 1,036 | 1,033 | 1,034 | -6 | -0.6 | 11,378 |