![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 160.59 | +0.94 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.59% | -0.76% | 0.76% |
52週高値 | 1,192 | 52週安値 | 982 | ||
---|---|---|---|---|---|
年初来高値 | 1,192 | 年初来安値 | 1,039 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,172 | 1,180 | 1,169 | 1,174 | -6 | -0.5 | 16,209 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,052 | 1,049 | 1,051 | -13 | -1.2 | 23,280 | |
1,060 | 1,067 | 1,060 | 1,064 | +11 | +1.0 | 16,802 | |
1,053 | 1,054 | 1,051 | 1,053 | +7 | +0.7 | 7,627 | |
1,050 | 1,050 | 1,039 | 1,046 | -9 | -0.9 | 14,682 | |
1,058 | 1,060 | 1,052 | 1,055 | -2 | -0.2 | 6,777 | |
1,058 | 1,059 | 1,054 | 1,057 | -9 | -0.8 | 13,994 | |
1,068 | 1,070 | 1,065 | 1,066 | 0 | 0.0 | 8,488 | |
1,071 | 1,071 | 1,064 | 1,066 | +1 | +0.1 | 7,526 | |
1,070 | 1,070 | 1,060 | 1,065 | -28 | -2.6 | 24,247 | |
1,087 | 1,093 | 1,087 | 1,093 | +4 | +0.4 | 11,917 | |
1,098 | 1,098 | 1,087 | 1,089 | -4 | -0.4 | 5,075 | |
1,093 | 1,093 | 1,091 | 1,093 | +2 | +0.2 | 4,836 | |
1,097 | 1,097 | 1,090 | 1,091 | +12 | +1.1 | 6,108 | |
1,078 | 1,079 | 1,075 | 1,079 | -3 | -0.3 | 27,563 | |
1,086 | 1,090 | 1,082 | 1,082 | +5 | +0.5 | 4,411 | |
1,076 | 1,080 | 1,075 | 1,077 | +1 | +0.1 | 19,253 | |
1,076 | 1,082 | 1,074 | 1,076 | +4 | +0.4 | 13,891 | |
1,069 | 1,073 | 1,068 | 1,072 | +6 | +0.6 | 17,677 | |
1,074 | 1,074 | 1,066 | 1,066 | -9 | -0.8 | 5,971 | |
1,083 | 1,083 | 1,072 | 1,075 | +5 | +0.5 | 6,185 | |
1,070 | 1,073 | 1,067 | 1,070 | +2 | +0.2 | 11,565 | |
1,068 | 1,069 | 1,063 | 1,068 | +6 | +0.6 | 5,301 | |
1,068 | 1,068 | 1,058 | 1,062 | -11 | -1.0 | 15,526 | |
1,079 | 1,079 | 1,070 | 1,073 | +5 | +0.5 | 6,869 | |
1,078 | 1,078 | 1,065 | 1,068 | +2 | +0.2 | 6,546 | |
1,074 | 1,074 | 1,065 | 1,066 | -1 | -0.1 | 8,757 | |
1,071 | 1,071 | 1,062 | 1,067 | +10 | +0.9 | 6,414 | |
1,052 | 1,057 | 1,048 | 1,057 | +5 | +0.5 | 13,716 | |
1,052 | 1,053 | 1,050 | 1,052 | -1 | -0.1 | 11,251 | |
1,060 | 1,060 | 1,052 | 1,053 | -8 | -0.8 | 7,789 |