39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,235 | 52週安値 | 982 | ||
---|---|---|---|---|---|
年初来高値 | 1,235 | 年初来安値 | 1,039 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,151 | 1,157 | 1,145 | 1,157 | +12 | +1.0 | 3,159 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,038 | 1,038 | 1,034 | 1,036 | 0 | 0.0 | 4,133 | |
1,034 | 1,038 | 1,034 | 1,036 | +2 | +0.2 | 3,970 | |
1,036 | 1,036 | 1,033 | 1,034 | -6 | -0.6 | 11,378 | |
1,035 | 1,042 | 1,035 | 1,040 | 0 | 0.0 | 5,814 | |
1,040 | 1,042 | 1,038 | 1,040 | -16 | -1.5 | 11,240 | |
1,056 | 1,056 | 1,054 | 1,056 | +2 | +0.2 | 4,384 | |
1,061 | 1,062 | 1,054 | 1,054 | +4 | +0.4 | 4,293 | |
1,050 | 1,050 | 1,045 | 1,050 | +10 | +1.0 | 2,307 | |
1,040 | 1,041 | 1,038 | 1,040 | 0 | 0.0 | 1,369 | |
1,038 | 1,041 | 1,036 | 1,040 | +7 | +0.7 | 4,609 | |
1,029 | 1,033 | 1,027 | 1,033 | -6 | -0.6 | 6,791 | |
1,038 | 1,040 | 1,035 | 1,039 | -12 | -1.1 | 28,670 | |
1,049 | 1,052 | 1,047 | 1,051 | +4 | +0.4 | 3,389 | |
1,050 | 1,051 | 1,043 | 1,047 | -7 | -0.7 | 5,592 | |
1,052 | 1,055 | 1,050 | 1,054 | +12 | +1.2 | 3,668 | |
1,035 | 1,042 | 1,032 | 1,042 | +23 | +2.3 | 13,309 | |
1,014 | 1,029 | 1,007 | 1,019 | -11 | -1.1 | 13,989 | |
1,032 | 1,032 | 1,025 | 1,030 | +1 | +0.1 | 2,830 | |
1,031 | 1,031 | 1,028 | 1,029 | 0 | 0.0 | 26,765 | |
1,033 | 1,033 | 1,027 | 1,029 | +8 | +0.8 | 11,339 | |
1,026 | 1,026 | 1,019 | 1,021 | +2 | +0.2 | 4,520 | |
1,017 | 1,019 | 1,011 | 1,019 | +9 | +0.9 | 1,601 | |
1,014 | 1,014 | 1,007 | 1,010 | +9 | +0.9 | 2,481 | |
1,002 | 1,002 | 997 | 1,001 | +14 | +1.4 | 4,187 | |
1,001 | 1,001 | 986 | 987 | -7 | -0.7 | 17,557 | |
997 | 997 | 989 | 994 | -5 | -0.5 | 14,466 | |
1,000 | 1,004 | 992 | 999 | - | - | 13,683 |