39,038.16 | +354.23 | 156.85 | +1.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 261.3 | 52週安値 | 195.0 | ||
---|---|---|---|---|---|
年初来高値 | 261.3 | 年初来安値 | 208.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
245.0 | 250.0 | 242.9 | 244.9 | +2.7 | +1.1 | 670 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
236.8 | 236.8 | 227.0 | 229.8 | +0.1 | 0.0 | 3,180 | |
240.0 | 240.0 | 229.1 | 229.7 | -6.6 | -2.8 | 9,260 | |
241.9 | 241.9 | 235.2 | 236.3 | +1.1 | +0.5 | 3,140 | |
240.0 | 240.0 | 235.2 | 235.2 | -0.8 | -0.3 | 1,230 | |
234.6 | 236.0 | 234.6 | 236.0 | +0.8 | +0.3 | 130 | |
242.3 | 242.3 | 234.0 | 235.2 | +0.9 | +0.4 | 980 | |
242.7 | 242.7 | 234.3 | 234.3 | -0.4 | -0.2 | 3,630 | |
239.0 | 239.0 | 231.5 | 234.7 | +2.9 | +1.3 | 2,510 | |
230.2 | 231.8 | 229.7 | 231.8 | +0.3 | +0.1 | 720 | |
231.1 | 231.7 | 230.6 | 231.5 | -0.4 | -0.2 | 50 | |
238.7 | 238.7 | 231.9 | 231.9 | 0.0 | 0.0 | 2,420 | |
238.4 | 238.4 | 231.2 | 231.9 | +1.4 | +0.6 | 2,510 | |
228.9 | 230.5 | 228.9 | 230.5 | +2.7 | +1.2 | 920 | |
227.9 | 227.9 | 226.8 | 227.8 | -0.1 | -0.0 | 10,460 | |
228.5 | 229.3 | 227.9 | 227.9 | -0.1 | -0.0 | 1,000 | |
229.0 | 229.1 | 227.9 | 228.0 | +0.1 | 0.0 | 1,750 | |
227.0 | 227.9 | 226.9 | 227.9 | +2.9 | +1.3 | 810 | |
229.9 | 229.9 | 224.4 | 225.0 | -0.1 | -0.0 | 2,240 | |
226.6 | 226.6 | 224.2 | 225.1 | -1.8 | -0.8 | 1,220 | |
223.6 | 227.0 | 222.6 | 226.9 | +4.3 | +1.9 | 3,150 | |
223.4 | 223.4 | 222.6 | 222.6 | -0.9 | -0.4 | 5,200 | |
223.6 | 223.6 | 223.5 | 223.5 | -0.1 | -0.0 | 150 | |
224.5 | 224.5 | 222.8 | 223.6 | -0.9 | -0.4 | 1,520 | |
226.0 | 226.0 | 223.6 | 224.5 | -0.6 | -0.3 | 540 | |
227.0 | 227.0 | 225.1 | 225.1 | +0.9 | +0.4 | 370 | |
226.9 | 226.9 | 224.1 | 224.2 | +0.6 | +0.3 | 290 | |
227.0 | 227.0 | 223.3 | 223.6 | -1.2 | -0.5 | 1,030 | |
226.0 | 226.0 | 222.8 | 224.8 | +0.4 | +0.2 | 1,870 | |
225.0 | 225.0 | 223.9 | 224.4 | +0.9 | +0.4 | 1,510 | |
222.7 | 223.9 | 222.7 | 223.5 | +2.3 | +1.0 | 3,370 |