39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 261.3 | 52週安値 | 195.0 | ||
---|---|---|---|---|---|
年初来高値 | 261.3 | 年初来安値 | 208.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
245.0 | 250.0 | 242.9 | 244.9 | +2.7 | +1.1 | 670 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
234.2 | 234.2 | 234.2 | 234.2 | +3.9 | +1.7 | 60 | |
232.6 | 232.6 | 230.1 | 230.3 | -6.2 | -2.6 | 580 | |
226.8 | 236.5 | 226.8 | 236.5 | +8.9 | +3.9 | 900 | |
234.0 | 234.0 | 224.7 | 227.6 | -3.4 | -1.5 | 7,580 | |
232.8 | 232.8 | 229.0 | 231.0 | +1.0 | +0.4 | 740 | |
230.2 | 231.9 | 230.0 | 230.0 | -3.1 | -1.3 | 6,700 | |
239.9 | 239.9 | 232.3 | 233.1 | -3.5 | -1.5 | 5,700 | |
238.5 | 238.5 | 236.0 | 236.6 | -1.9 | -0.8 | 250 | |
238.9 | 238.9 | 237.4 | 238.5 | +3.0 | +1.3 | 120 | |
239.5 | 239.5 | 235.5 | 235.5 | -1.7 | -0.7 | 70 | |
239.6 | 239.6 | 236.1 | 237.2 | +0.3 | +0.1 | 296,720 | |
239.1 | 239.1 | 235.4 | 236.9 | +2.0 | +0.9 | 800,840 | |
237.1 | 237.1 | 234.9 | 234.9 | +1.8 | +0.8 | 2,790 | |
239.8 | 239.8 | 231.5 | 233.1 | -2.9 | -1.2 | 6,960 | |
237.2 | 237.3 | 236.0 | 236.0 | +2.7 | +1.2 | 1,560 | |
234.2 | 234.2 | 233.3 | 233.3 | -0.9 | -0.4 | 1,320 | |
239.3 | 239.3 | 234.2 | 234.2 | -1.4 | -0.6 | 690 | |
243.2 | 243.2 | 235.6 | 235.6 | -3.6 | -1.5 | 4,150 | |
242.0 | 242.0 | 238.9 | 239.2 | +1.4 | +0.6 | 2,300 | |
244.8 | 244.8 | 237.5 | 237.8 | -3.8 | -1.6 | 3,220 | |
242.9 | 242.9 | 240.0 | 241.6 | +2.6 | +1.1 | 6,370 | |
242.0 | 242.0 | 238.1 | 239.0 | -0.2 | -0.1 | 640 | |
240.4 | 240.4 | 239.2 | 239.2 | -3.7 | -1.5 | 1,800 | |
244.9 | 244.9 | 241.0 | 242.9 | +2.4 | +1.0 | 1,810 | |
236.0 | 240.5 | 236.0 | 240.5 | +4.2 | +1.8 | 1,210 | |
238.9 | 238.9 | 234.5 | 236.3 | +1.7 | +0.7 | 6,320 | |
236.7 | 236.7 | 232.9 | 234.6 | +4.5 | +2.0 | 820 | |
225.0 | 231.3 | 225.0 | 230.1 | +0.5 | +0.2 | 2,750 | |
229.6 | 229.6 | 228.0 | 229.6 | +0.3 | +0.1 | 160,550 | |
236.8 | 236.8 | 228.5 | 229.3 | -0.5 | -0.2 | 3,310 |