38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 9,518 | 52週安値 | 7,452 | ||
---|---|---|---|---|---|
年初来高値 | 8,462 | 年初来安値 | 7,452 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,621 | 7,630 | 7,613 | 7,623 | +18 | +0.2 | 2,560 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,678 | 8,678 | 8,666 | 8,666 | -11 | -0.1 | 863 | |
8,675 | 8,679 | 8,670 | 8,677 | +19 | +0.2 | 164 | |
8,663 | 8,666 | 8,657 | 8,658 | -39 | -0.4 | 1,952 | |
8,694 | 8,698 | 8,683 | 8,697 | -118 | -1.3 | 5,717 | |
8,825 | 8,830 | 8,815 | 8,815 | -60 | -0.7 | 6,993 | |
8,875 | 8,886 | 8,872 | 8,875 | -65 | -0.7 | 4,610 | |
8,938 | 8,948 | 8,933 | 8,940 | +183 | +2.1 | 2,031 | |
8,775 | 8,779 | 8,753 | 8,757 | -129 | -1.5 | 9,400 | |
8,920 | 8,920 | 8,886 | 8,886 | -12 | -0.1 | 9,902 | |
8,908 | 8,911 | 8,897 | 8,898 | -65 | -0.7 | 1,980 | |
8,949 | 8,963 | 8,940 | 8,963 | +14 | +0.2 | 666 | |
8,955 | 8,961 | 8,941 | 8,949 | +62 | +0.7 | 10,313 | |
8,887 | 8,900 | 8,874 | 8,887 | +69 | +0.8 | 15,376 | |
8,808 | 8,820 | 8,808 | 8,818 | +115 | +1.3 | 6,237 | |
8,702 | 8,707 | 8,694 | 8,703 | -74 | -0.8 | 772 | |
8,747 | 8,788 | 8,743 | 8,777 | +53 | +0.6 | 12,227 | |
8,740 | 8,740 | 8,723 | 8,724 | +39 | +0.4 | 7,551 | |
8,701 | 8,702 | 8,685 | 8,685 | -2 | -0.0 | 17,356 | |
8,652 | 8,687 | 8,652 | 8,687 | -18 | -0.2 | 9,713 | |
8,732 | 8,732 | 8,702 | 8,705 | +58 | +0.7 | 7,143 | |
8,667 | 8,669 | 8,642 | 8,647 | -13 | -0.2 | 2,863 | |
8,639 | 8,664 | 8,639 | 8,660 | +79 | +0.9 | 1,959 | |
8,564 | 8,584 | 8,555 | 8,581 | +66 | +0.8 | 29,331 | |
8,515 | 8,515 | 8,504 | 8,515 | -21 | -0.2 | 13,209 | |
8,522 | 8,548 | 8,522 | 8,536 | -41 | -0.5 | 2,553 | |
8,612 | 8,612 | 8,577 | 8,577 | +47 | +0.6 | 8,315 | |
8,550 | 8,554 | 8,526 | 8,530 | -27 | -0.3 | 2,173 | |
8,560 | 8,561 | 8,552 | 8,557 | -17 | -0.2 | 1,979 | |
8,574 | 8,583 | 8,574 | 8,574 | -46 | -0.5 | 5,726 | |
8,624 | 8,624 | 8,615 | 8,620 | +18 | +0.2 | 9,718 |