![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,200.21 | +395.56 | 159.43 | -0.17 | 39,411.21 | +260.88 | 2,963.09 | -35.03 |
1.02% | -0.11% | 0.67% | -1.17% |
52週高値 | 9,518 | 52週安値 | 7,246 | ||
---|---|---|---|---|---|
年初来高値 | 8,462 | 年初来安値 | 7,246 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,325 | 7,327 | 7,315 | 7,315 | +8 | +0.1 | 1,585 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,298 | 7,321 | 7,297 | 7,307 | +22 | +0.3 | 2,134 | |
7,284 | 7,293 | 7,283 | 7,285 | +37 | +0.5 | 1,126 | |
7,267 | 7,267 | 7,246 | 7,248 | -17 | -0.2 | 256 | |
7,437 | 7,437 | 7,262 | 7,265 | -22 | -0.3 | 415 | |
7,270 | 7,291 | 7,270 | 7,287 | -58 | -0.8 | 1,448 | |
7,342 | 7,360 | 7,342 | 7,345 | +8 | +0.1 | 1,669 | |
7,397 | 7,397 | 7,337 | 7,337 | -7 | -0.1 | 965 | |
7,480 | 7,480 | 7,340 | 7,344 | -152 | -2.0 | 4,178 | |
7,419 | 7,496 | 7,412 | 7,496 | +56 | +0.8 | 1,028 | |
7,452 | 7,452 | 7,440 | 7,440 | -16 | -0.2 | 91 | |
7,470 | 7,470 | 7,456 | 7,456 | -143 | -1.9 | 24,943 | |
7,401 | 7,599 | 7,401 | 7,599 | +158 | +2.1 | 530 | |
7,434 | 7,442 | 7,434 | 7,441 | -77 | -1.0 | 1,661 | |
7,521 | 7,522 | 7,513 | 7,518 | -16 | -0.2 | 1,216 | |
7,542 | 7,542 | 7,530 | 7,534 | +8 | +0.1 | 292 | |
7,535 | 7,535 | 7,520 | 7,526 | -97 | -1.3 | 868 | |
7,621 | 7,630 | 7,613 | 7,623 | +18 | +0.2 | 2,560 | |
7,587 | 7,738 | 7,584 | 7,605 | +69 | +0.9 | 3,355 | |
7,520 | 7,536 | 7,511 | 7,536 | +36 | +0.5 | 8,637 | |
7,508 | 7,508 | 7,496 | 7,500 | -13 | -0.2 | 307 | |
7,524 | 7,524 | 7,500 | 7,513 | -37 | -0.5 | 500 | |
7,568 | 7,568 | 7,545 | 7,550 | +90 | +1.2 | 2,337 | |
7,491 | 7,491 | 7,452 | 7,460 | -16 | -0.2 | 250 | |
7,476 | 7,478 | 7,472 | 7,476 | -19 | -0.3 | 275 | |
7,482 | 7,499 | 7,482 | 7,495 | +2 | 0.0 | 564 | |
7,490 | 7,495 | 7,490 | 7,493 | -18 | -0.2 | 1,534 | |
7,512 | 7,523 | 7,511 | 7,511 | +25 | +0.3 | 2,862 | |
7,488 | 7,491 | 7,482 | 7,486 | -93 | -1.2 | 5,072 | |
7,568 | 7,729 | 7,568 | 7,579 | -44 | -0.6 | 949 |