![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,583.08 | +241.54 | 160.89 | +0.15 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.61% | 0.10% | -0.12% | 0.73% |
52週高値 | 80,290 | 52週安値 | 48,760 | ||
---|---|---|---|---|---|
年初来高値 | 80,290 | 年初来安値 | 61,420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
79,710 | 79,770 | 79,470 | 79,650 | +740 | +0.9 | 1,671 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
56,170 | 56,240 | 55,990 | 56,010 | -130 | -0.2 | 2,404 | |
56,110 | 56,270 | 56,010 | 56,140 | -910 | -1.6 | 2,541 | |
57,070 | 57,190 | 56,820 | 57,050 | -920 | -1.6 | 3,053 | |
58,030 | 58,070 | 57,840 | 57,970 | -1,520 | -2.6 | 538 | |
59,440 | 59,630 | 59,440 | 59,490 | +950 | +1.6 | 2,756 | |
58,890 | 58,920 | 58,290 | 58,540 | -730 | -1.2 | 11,589 | |
59,150 | 59,310 | 59,080 | 59,270 | -580 | -1.0 | 2,301 | |
59,650 | 59,910 | 59,640 | 59,850 | +50 | +0.1 | 2,745 | |
60,190 | 60,190 | 59,800 | 59,800 | +200 | +0.3 | 319 | |
59,490 | 59,640 | 59,380 | 59,600 | -660 | -1.1 | 1,162 | |
59,940 | 60,270 | 59,870 | 60,260 | +150 | +0.2 | 1,358 | |
60,230 | 60,340 | 60,040 | 60,110 | -1,170 | -1.9 | 652 | |
61,460 | 61,550 | 61,200 | 61,280 | -970 | -1.6 | 1,350 | |
62,190 | 62,350 | 62,190 | 62,250 | +370 | +0.6 | 2,407 | |
62,110 | 62,110 | 61,690 | 61,880 | +620 | +1.0 | 1,628 | |
60,890 | 61,300 | 60,730 | 61,260 | -780 | -1.3 | 2,120 | |
61,750 | 62,080 | 61,660 | 62,040 | +320 | +0.5 | 1,810 | |
61,710 | 61,720 | 61,620 | 61,720 | +290 | +0.5 | 405 | |
61,440 | 61,440 | 61,290 | 61,430 | +620 | +1.0 | 1,237 | |
60,830 | 60,900 | 60,770 | 60,810 | -240 | -0.4 | 1,868 | |
60,950 | 61,080 | 60,840 | 61,050 | -590 | -1.0 | 3,469 | |
61,480 | 61,640 | 61,480 | 61,640 | +110 | +0.2 | 3,860 | |
61,470 | 61,530 | 61,450 | 61,530 | +910 | +1.5 | 1,454 | |
60,490 | 60,620 | 60,490 | 60,620 | +250 | +0.4 | 3,473 | |
60,310 | 60,370 | 60,160 | 60,370 | +670 | +1.1 | 3,307 | |
59,560 | 59,790 | 59,560 | 59,700 | +1,040 | +1.8 | 2,902 | |
58,560 | 58,680 | 58,490 | 58,660 | +720 | +1.2 | 9,799 | |
57,810 | 57,950 | 57,810 | 57,940 | +870 | +1.5 | 661 | |
57,500 | 57,620 | 57,050 | 57,070 | -740 | -1.3 | 3,350 | |
57,850 | 57,880 | 57,800 | 57,810 | -500 | -0.9 | 437 |