![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,583.08 | +241.54 | 160.89 | +0.15 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.61% | 0.10% | -0.12% | 0.73% |
52週高値 | 80,290 | 52週安値 | 48,760 | ||
---|---|---|---|---|---|
年初来高値 | 80,290 | 年初来安値 | 61,420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
79,710 | 79,770 | 79,470 | 79,650 | +740 | +0.9 | 1,671 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
74,370 | 74,620 | 74,280 | 74,300 | -1,110 | -1.5 | 1,238 | |
74,430 | 75,930 | 74,430 | 75,410 | +410 | +0.5 | 1,686 | |
76,300 | 76,300 | 74,430 | 75,000 | +90 | +0.1 | 424 | |
74,750 | 74,910 | 74,750 | 74,910 | +690 | +0.9 | 918 | |
73,980 | 74,270 | 73,980 | 74,220 | -110 | -0.1 | 705 | |
74,220 | 74,340 | 74,190 | 74,330 | -80 | -0.1 | 568 | |
74,490 | 74,570 | 74,320 | 74,410 | -490 | -0.7 | 668 | |
75,000 | 75,020 | 74,740 | 74,900 | -120 | -0.2 | 1,232 | |
74,760 | 75,030 | 74,710 | 75,020 | +2,740 | +3.8 | 3,339 | |
72,200 | 72,290 | 72,020 | 72,280 | +360 | +0.5 | 1,231 | |
71,580 | 71,920 | 71,470 | 71,920 | -410 | -0.6 | 776 | |
72,310 | 72,500 | 72,280 | 72,330 | -840 | -1.1 | 986 | |
73,050 | 73,170 | 72,990 | 73,170 | -50 | -0.1 | 1,196 | |
73,170 | 73,220 | 73,010 | 73,220 | +930 | +1.3 | 2,241 | |
71,970 | 72,300 | 71,920 | 72,290 | +420 | +0.6 | 2,299 | |
71,960 | 72,000 | 71,590 | 71,870 | -1,030 | -1.4 | 1,657 | |
72,780 | 72,990 | 72,680 | 72,900 | +1,610 | +2.3 | 2,244 | |
71,330 | 71,400 | 70,880 | 71,290 | +480 | +0.7 | 168 | |
70,820 | 70,850 | 70,650 | 70,810 | -1,040 | -1.4 | 761 | |
71,970 | 72,020 | 71,820 | 71,850 | -360 | -0.5 | 1,330 | |
72,290 | 72,300 | 72,210 | 72,210 | +770 | +1.1 | 973 | |
71,060 | 71,460 | 71,060 | 71,440 | +810 | +1.1 | 2,504 | |
70,330 | 70,700 | 70,330 | 70,630 | -150 | -0.2 | 560 | |
70,800 | 70,860 | 70,730 | 70,780 | +350 | +0.5 | 1,519 | |
70,570 | 70,570 | 70,410 | 70,430 | -480 | -0.7 | 915 | |
71,030 | 71,070 | 70,830 | 70,910 | +1,550 | +2.2 | 2,185 | |
69,040 | 69,430 | 69,030 | 69,360 | +1,290 | +1.9 | 2,103 | |
68,140 | 68,200 | 67,950 | 68,070 | -550 | -0.8 | 871 | |
68,880 | 68,910 | 68,500 | 68,620 | -530 | -0.8 | 1,440 | |
69,150 | 69,270 | 68,980 | 69,150 | -520 | -0.7 | 699 |