38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,845 | 52週安値 | 2,365 | ||
---|---|---|---|---|---|
年初来高値 | 2,845 | 年初来安値 | 2,472 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,551 | 2,570 | 2,550 | 2,550 | -5 | -0.2 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,395 | 2,407 | 2,367 | 2,402 | 0 | 0.0 | 4,600 | |
2,400 | 2,410 | 2,400 | 2,402 | +2 | +0.1 | 1,000 | |
2,400 | 2,405 | 2,400 | 2,400 | 0 | 0.0 | 2,400 | |
2,415 | 2,425 | 2,400 | 2,400 | -15 | -0.6 | 2,000 | |
2,407 | 2,422 | 2,405 | 2,415 | +8 | +0.3 | 1,800 | |
2,400 | 2,407 | 2,400 | 2,407 | +7 | +0.3 | 2,000 | |
2,390 | 2,400 | 2,390 | 2,400 | 0 | 0.0 | 2,000 | |
2,400 | 2,407 | 2,400 | 2,400 | 0 | 0.0 | 3,200 | |
2,400 | 2,412 | 2,395 | 2,400 | 0 | 0.0 | 3,000 | |
2,400 | 2,405 | 2,387 | 2,400 | 0 | 0.0 | 3,000 | |
2,405 | 2,410 | 2,400 | 2,400 | -2 | -0.1 | 7,600 | |
2,415 | 2,415 | 2,402 | 2,402 | -5 | -0.2 | 1,600 | |
2,400 | 2,407 | 2,400 | 2,407 | +7 | +0.3 | 6,200 | |
2,420 | 2,420 | 2,397 | 2,400 | -20 | -0.8 | 5,200 | |
2,410 | 2,420 | 2,402 | 2,420 | +13 | +0.5 | 4,600 | |
2,390 | 2,410 | 2,390 | 2,407 | +7 | +0.3 | 3,800 | |
2,400 | 2,407 | 2,400 | 2,400 | -2 | -0.1 | 3,800 | |
2,425 | 2,425 | 2,400 | 2,402 | -23 | -0.9 | 3,000 | |
2,427 | 2,435 | 2,400 | 2,425 | +20 | +0.8 | 4,200 | |
2,400 | 2,420 | 2,395 | 2,405 | -10 | -0.4 | 1,200 | |
2,422 | 2,425 | 2,402 | 2,415 | +3 | +0.1 | 2,800 | |
2,390 | 2,422 | 2,390 | 2,412 | +22 | +0.9 | 2,800 | |
2,407 | 2,407 | 2,382 | 2,390 | -17 | -0.7 | 5,200 | |
2,435 | 2,435 | 2,407 | 2,407 | -28 | -1.1 | 3,600 | |
2,470 | 2,505 | 2,435 | 2,435 | 0 | 0.0 | 9,600 | |
2,390 | 2,445 | 2,377 | 2,435 | +60 | +2.5 | 10,800 | |
2,382 | 2,390 | 2,375 | 2,375 | -2 | -0.1 | 2,400 | |
2,385 | 2,392 | 2,377 | 2,377 | +5 | +0.2 | 2,200 | |
2,335 | 2,375 | 2,332 | 2,372 | +37 | +1.6 | 7,800 | |
2,300 | 2,337 | 2,295 | 2,335 | +35 | +1.5 | 5,800 |