38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,845 | 52週安値 | 2,365 | ||
---|---|---|---|---|---|
年初来高値 | 2,845 | 年初来安値 | 2,472 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,551 | 2,570 | 2,550 | 2,550 | -5 | -0.2 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,585 | 2,585 | 2,550 | 2,560 | -20 | -0.8 | 3,000 | |
2,565 | 2,580 | 2,550 | 2,580 | +25 | +1.0 | 1,600 | |
2,585 | 2,585 | 2,545 | 2,555 | 0 | 0.0 | 2,600 | |
2,550 | 2,565 | 2,540 | 2,555 | +5 | +0.2 | 1,000 | |
2,550 | 2,565 | 2,545 | 2,550 | 0 | 0.0 | 19,200 | |
2,550 | 2,565 | 2,550 | 2,550 | -5 | -0.2 | 3,200 | |
2,565 | 2,585 | 2,545 | 2,555 | -15 | -0.6 | 4,200 | |
2,640 | 2,640 | 2,535 | 2,570 | -45 | -1.7 | 13,400 | |
2,610 | 2,650 | 2,610 | 2,615 | -45 | -1.7 | 4,600 | |
2,700 | 2,740 | 2,655 | 2,660 | -20 | -0.7 | 10,400 | |
2,695 | 2,695 | 2,670 | 2,680 | 0 | 0.0 | 7,000 | |
2,665 | 2,695 | 2,665 | 2,680 | +35 | +1.3 | 2,800 | |
2,640 | 2,650 | 2,640 | 2,645 | 0 | 0.0 | 3,200 | |
2,645 | 2,645 | 2,635 | 2,645 | +5 | +0.2 | 2,400 | |
2,630 | 2,645 | 2,630 | 2,640 | +10 | +0.4 | 2,200 | |
2,625 | 2,635 | 2,610 | 2,630 | +5 | +0.2 | 1,400 | |
2,620 | 2,625 | 2,600 | 2,625 | +5 | +0.2 | 2,000 | |
2,595 | 2,620 | 2,595 | 2,620 | +20 | +0.8 | 3,800 | |
2,595 | 2,610 | 2,595 | 2,600 | +5 | +0.2 | 1,600 | |
2,595 | 2,595 | 2,595 | 2,595 | -10 | -0.4 | 1,200 | |
2,585 | 2,605 | 2,585 | 2,605 | +5 | +0.2 | 2,600 | |
2,595 | 2,615 | 2,590 | 2,600 | +5 | +0.2 | 2,000 | |
2,580 | 2,620 | 2,580 | 2,595 | -5 | -0.2 | 2,800 | |
2,595 | 2,600 | 2,585 | 2,600 | +5 | +0.2 | 2,800 | |
2,610 | 2,610 | 2,595 | 2,595 | -5 | -0.2 | 4,200 | |
2,595 | 2,620 | 2,595 | 2,600 | +5 | +0.2 | 1,600 | |
2,610 | 2,610 | 2,595 | 2,595 | 0 | 0.0 | 1,600 | |
2,600 | 2,600 | 2,595 | 2,595 | -5 | -0.2 | 1,000 | |
2,590 | 2,600 | 2,580 | 2,600 | 0 | 0.0 | 1,400 | |
2,580 | 2,600 | 2,580 | 2,600 | +20 | +0.8 | 1,200 |