39,085.88 | +468.78 | 156.73 | +0.33 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.21% | 0.21% | -0.51% | 0.02% |
52週高値 | 2,845 | 52週安値 | 2,365 | ||
---|---|---|---|---|---|
年初来高値 | 2,845 | 年初来安値 | 2,472 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,554 | 2,574 | 2,552 | 2,560 | -13 | -0.5 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,535 | 2,550 | 2,515 | 2,540 | 0 | 0.0 | 3,200 | |
2,540 | 2,550 | 2,540 | 2,540 | 0 | 0.0 | 1,200 | |
2,560 | 2,560 | 2,535 | 2,540 | -20 | -0.8 | 800 | |
2,545 | 2,560 | 2,525 | 2,560 | +15 | +0.6 | 3,200 | |
2,515 | 2,570 | 2,515 | 2,545 | +20 | +0.8 | 2,200 | |
2,510 | 2,535 | 2,510 | 2,525 | +5 | +0.2 | 1,600 | |
2,545 | 2,550 | 2,505 | 2,520 | -35 | -1.4 | 8,400 | |
2,560 | 2,560 | 2,550 | 2,555 | -5 | -0.2 | 2,800 | |
2,540 | 2,565 | 2,540 | 2,560 | +40 | +1.6 | 3,800 | |
2,515 | 2,535 | 2,515 | 2,520 | +5 | +0.2 | 1,600 | |
2,525 | 2,525 | 2,515 | 2,515 | -15 | -0.6 | 1,000 | |
2,515 | 2,530 | 2,515 | 2,530 | 0 | 0.0 | 1,000 | |
2,515 | 2,535 | 2,515 | 2,530 | +20 | +0.8 | 2,200 | |
2,515 | 2,515 | 2,510 | 2,510 | -5 | -0.2 | 1,600 | |
2,530 | 2,535 | 2,515 | 2,515 | -30 | -1.2 | 1,600 | |
2,540 | 2,545 | 2,540 | 2,545 | +5 | +0.2 | 1,000 | |
2,545 | 2,570 | 2,530 | 2,540 | -5 | -0.2 | 8,400 | |
2,550 | 2,555 | 2,530 | 2,545 | +5 | +0.2 | 3,200 | |
2,530 | 2,540 | 2,530 | 2,540 | +15 | +0.6 | 2,800 | |
2,500 | 2,525 | 2,500 | 2,525 | +25 | +1.0 | 1,200 | |
2,500 | 2,500 | 2,500 | 2,500 | 0 | 0.0 | 600 | |
2,530 | 2,530 | 2,500 | 2,500 | -30 | -1.2 | 3,000 | |
2,515 | 2,530 | 2,515 | 2,530 | +30 | +1.2 | 800 | |
2,505 | 2,505 | 2,500 | 2,500 | -5 | -0.2 | 800 | |
2,510 | 2,510 | 2,505 | 2,505 | -25 | -1.0 | 800 | |
2,520 | 2,530 | 2,515 | 2,530 | +15 | +0.6 | 2,200 | |
2,500 | 2,515 | 2,497 | 2,515 | +15 | +0.6 | 2,800 | |
2,500 | 2,505 | 2,500 | 2,500 | 0 | 0.0 | 1,600 | |
2,525 | 2,525 | 2,500 | 2,500 | -20 | -0.8 | 1,200 | |
2,495 | 2,520 | 2,485 | 2,520 | +10 | +0.4 | 2,400 |