39,069.23 | +452.13 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.17% | 0.19% | -0.51% | 0.02% |
52週高値 | 2,845 | 52週安値 | 2,365 | ||
---|---|---|---|---|---|
年初来高値 | 2,845 | 年初来安値 | 2,472 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,554 | 2,574 | 2,552 | 2,560 | -13 | -0.5 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,624 | 2,676 | 2,600 | 2,609 | -2 | -0.1 | 4,700 | |
2,652 | 2,658 | 2,611 | 2,611 | -41 | -1.5 | 4,800 | |
2,690 | 2,729 | 2,652 | 2,652 | -38 | -1.4 | 1,600 | |
2,690 | 2,690 | 2,676 | 2,690 | +39 | +1.5 | 1,200 | |
2,680 | 2,748 | 2,651 | 2,651 | -49 | -1.8 | 1,800 | |
2,750 | 2,752 | 2,700 | 2,700 | -50 | -1.8 | 2,100 | |
2,751 | 2,799 | 2,750 | 2,750 | +1 | 0.0 | 3,600 | |
2,699 | 2,749 | 2,649 | 2,749 | -71 | -2.5 | 5,200 | |
2,840 | 2,840 | 2,800 | 2,820 | +20 | +0.7 | 7,600 | |
2,805 | 2,840 | 2,755 | 2,800 | -5 | -0.2 | 6,600 | |
2,845 | 2,845 | 2,740 | 2,805 | +110 | +4.1 | 17,600 | |
2,640 | 2,695 | 2,635 | 2,695 | +55 | +2.1 | 5,000 | |
2,610 | 2,640 | 2,600 | 2,640 | +10 | +0.4 | 9,200 | |
2,605 | 2,630 | 2,605 | 2,630 | +25 | +1.0 | 2,200 | |
2,600 | 2,635 | 2,590 | 2,605 | +5 | +0.2 | 2,800 | |
2,590 | 2,600 | 2,570 | 2,600 | -15 | -0.6 | 5,400 | |
2,600 | 2,615 | 2,590 | 2,615 | 0 | 0.0 | 2,000 | |
2,585 | 2,615 | 2,585 | 2,615 | 0 | 0.0 | 1,600 | |
2,640 | 2,640 | 2,575 | 2,615 | +40 | +1.6 | 2,800 | |
2,695 | 2,750 | 2,575 | 2,575 | 0 | 0.0 | 14,000 | |
2,600 | 2,600 | 2,575 | 2,575 | -15 | -0.6 | 3,000 | |
2,565 | 2,600 | 2,550 | 2,590 | +10 | +0.4 | 6,000 | |
2,600 | 2,610 | 2,580 | 2,580 | -15 | -0.6 | 3,400 | |
2,600 | 2,605 | 2,590 | 2,595 | -5 | -0.2 | 2,000 | |
2,585 | 2,600 | 2,575 | 2,600 | +15 | +0.6 | 2,200 | |
2,585 | 2,585 | 2,580 | 2,585 | +20 | +0.8 | 1,800 | |
2,580 | 2,585 | 2,565 | 2,565 | -15 | -0.6 | 2,800 | |
2,585 | 2,600 | 2,580 | 2,580 | +5 | +0.2 | 10,400 | |
2,555 | 2,580 | 2,555 | 2,575 | +20 | +0.8 | 3,800 | |
2,540 | 2,575 | 2,540 | 2,555 | +15 | +0.6 | 2,800 |