38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 2,845 | 52週安値 | 2,365 | ||
---|---|---|---|---|---|
年初来高値 | 2,845 | 年初来安値 | 2,472 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,551 | 2,570 | 2,550 | 2,550 | -5 | -0.2 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,295 | 2,300 | 2,282 | 2,300 | +20 | +0.9 | 2,600 | |
2,282 | 2,282 | 2,257 | 2,280 | -7 | -0.3 | 3,000 | |
2,322 | 2,322 | 2,275 | 2,287 | -28 | -1.2 | 4,000 | |
2,317 | 2,320 | 2,307 | 2,315 | -10 | -0.4 | 6,200 | |
2,315 | 2,325 | 2,315 | 2,325 | 0 | 0.0 | 2,000 | |
2,342 | 2,350 | 2,325 | 2,325 | -27 | -1.1 | 1,600 | |
2,352 | 2,352 | 2,352 | 2,352 | 0 | 0.0 | 1,000 | |
2,325 | 2,372 | 2,325 | 2,352 | +20 | +0.9 | 7,200 | |
2,340 | 2,345 | 2,330 | 2,332 | 0 | 0.0 | 2,800 | |
2,342 | 2,342 | 2,327 | 2,332 | -3 | -0.1 | 1,600 | |
2,347 | 2,350 | 2,335 | 2,335 | -25 | -1.1 | 2,000 | |
2,367 | 2,367 | 2,350 | 2,360 | -7 | -0.3 | 2,000 | |
2,350 | 2,380 | 2,345 | 2,367 | -60 | -2.5 | 4,800 | |
2,462 | 2,465 | 2,427 | 2,427 | -8 | -0.3 | 3,600 | |
2,460 | 2,465 | 2,430 | 2,435 | 0 | 0.0 | 5,600 | |
2,425 | 2,460 | 2,425 | 2,435 | +30 | +1.2 | 4,200 | |
2,392 | 2,420 | 2,375 | 2,405 | +23 | +1.0 | 3,600 | |
2,350 | 2,400 | 2,350 | 2,382 | +10 | +0.4 | 3,800 | |
2,345 | 2,380 | 2,345 | 2,372 | +45 | +1.9 | 1,600 | |
2,335 | 2,340 | 2,300 | 2,327 | +17 | +0.7 | 4,800 | |
2,315 | 2,330 | 2,305 | 2,310 | +5 | +0.2 | 2,800 | |
2,315 | 2,315 | 2,300 | 2,305 | -45 | -1.9 | 2,200 | |
2,375 | 2,382 | 2,347 | 2,350 | -25 | -1.1 | 1,400 | |
2,340 | 2,375 | 2,305 | 2,375 | +38 | +1.6 | 3,600 | |
2,400 | 2,400 | 2,330 | 2,337 | -83 | -3.4 | 5,400 | |
2,440 | 2,440 | 2,410 | 2,420 | -30 | -1.2 | 2,600 | |
2,435 | 2,450 | 2,417 | 2,450 | +15 | +0.6 | 4,400 | |
2,487 | 2,492 | 2,400 | 2,435 | -50 | -2.0 | 9,800 | |
2,490 | 2,492 | 2,485 | 2,485 | +3 | +0.1 | 1,800 | |
2,530 | 2,540 | 2,482 | 2,482 | - | - | 8,400 |