米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- ＭＸ日半導体(221A)
- 時系列
ＭＡＸＩＳ日経半導体株上場投信(221A) 日足四本値
| 52週高値 | 518.0 | 52週安値 | 360.2 | ||
|---|---|---|---|---|---|
| 年初来高値 | 518.0 | 年初来安値 | 360.2 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 424.8 | 429.0 | 422.7 | 425.5 | -4.5 | -1.0 | 3,390 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 446.3 | 446.3 | 438.5 | 441.4 | -6.7 | -1.5 | 17,150 | |
| 452.8 | 452.8 | 443.5 | 448.1 | -4.8 | -1.1 | 35,550 | |
| 453.7 | 458.1 | 449.8 | 452.9 | +0.8 | +0.2 | 7,890 | |
| 457.8 | 458.0 | 448.0 | 452.1 | -8.9 | -1.9 | 15,980 | |
| 461.4 | 461.5 | 457.8 | 461.0 | +7.6 | +1.7 | 14,960 | |
| 464.0 | 465.9 | 451.0 | 453.4 | -9.8 | -2.1 | 48,480 | |
| 456.8 | 464.0 | 454.7 | 463.2 | +19.9 | +4.5 | 60,130 | |
| 444.3 | 445.5 | 437.2 | 443.3 | +4.4 | +1.0 | 56,220 | |
| 450.0 | 450.0 | 432.3 | 438.9 | +4.0 | +0.9 | 40,020 | |
| 436.0 | 437.2 | 424.0 | 434.9 | +18.9 | +4.5 | 26,480 | |
| 435.0 | 435.0 | 406.0 | 416.0 | 0.0 | 0.0 | 59,270 | |
| 415.9 | 426.4 | 405.0 | 416.0 | -7.1 | -1.7 | 8,620 | |
| 405.0 | 431.0 | 395.0 | 423.1 | +15.1 | +3.7 | 62,630 | |
| 405.0 | 445.0 | 394.0 | 408.0 | +43.0 | +11.8 | 131,200 | |
| 391.1 | 402.0 | 361.8 | 365.0 | -62.5 | -14.6 | 92,630 | |
| 450.0 | 450.0 | 425.0 | 427.5 | -42.5 | -9.0 | 111,760 | |
| 485.0 | 488.6 | 464.0 | 470.0 | -7.0 | -1.5 | 45,940 | |
| 451.2 | 479.0 | 445.1 | 477.0 | +19.3 | +4.2 | 29,030 | |
| 460.0 | 460.0 | 445.9 | 457.7 | -1.7 | -0.4 | 63,150 | |
| 458.8 | 460.4 | 454.2 | 459.4 | +14.1 | +3.2 | 70,220 | |
| 452.2 | 455.6 | 441.0 | 445.3 | -10.4 | -2.3 | 102,180 | |
| 470.0 | 470.0 | 450.8 | 455.7 | -29.9 | -6.2 | 267,300 | |
| 489.4 | 494.2 | 484.2 | 485.6 | -6.9 | -1.4 | 127,450 | |
| 511.0 | 511.0 | 488.8 | 492.5 | +1.3 | +0.3 | 211,360 | |
| 515.0 | 518.0 | 490.0 | 491.2 | -23.6 | -4.6 | 374,030 | |
| 503.0 | 515.5 | 499.1 | 514.8 | － | － | 378,990 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
