38,635.62 | +83.56 | 148.70 | +1.83 | 42,352.75 | +341.16 | 3,336.49 | +248.96 |
0.22% | 1.25% | 0.81% | 8.06% |
52週高値 | 518.0 | 52週安値 | 360.2 | ||
---|---|---|---|---|---|
年初来高値 | 518.0 | 年初来安値 | 360.2 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
433.7 | 433.7 | 425.2 | 427.3 | -2.2 | -0.5 | 10,810 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
427.6 | 431.0 | 426.5 | 429.5 | +16.1 | +3.9 | 11,270 | |
424.1 | 424.1 | 411.0 | 413.4 | -14.7 | -3.4 | 14,110 | |
421.5 | 429.6 | 421.5 | 428.1 | +7.6 | +1.8 | 15,020 | |
420.5 | 427.0 | 415.8 | 420.5 | -24.0 | -5.4 | 72,420 | |
428.2 | 445.5 | 428.2 | 444.5 | +20.3 | +4.8 | 58,250 | |
415.1 | 424.7 | 415.1 | 424.2 | +18.2 | +4.5 | 29,540 | |
411.0 | 411.0 | 405.0 | 406.0 | +3.0 | +0.7 | 4,810 | |
415.0 | 415.0 | 401.2 | 403.0 | -8.0 | -1.9 | 12,510 | |
406.2 | 417.0 | 405.0 | 411.0 | +16.0 | +4.1 | 40,030 | |
389.2 | 396.1 | 389.2 | 395.0 | +9.1 | +2.4 | 6,000 | |
389.1 | 389.1 | 383.6 | 385.9 | +0.9 | +0.2 | 4,980 | |
389.8 | 390.5 | 378.3 | 385.0 | -11.8 | -3.0 | 12,980 | |
400.4 | 401.0 | 394.8 | 396.8 | +0.1 | 0.0 | 12,490 | |
398.5 | 398.9 | 389.1 | 396.7 | +31.7 | +8.7 | 25,000 | |
389.2 | 389.2 | 365.0 | 365.0 | -24.2 | -6.2 | 36,000 | |
389.1 | 389.2 | 376.5 | 389.2 | +6.7 | +1.8 | 16,880 | |
380.6 | 383.3 | 360.2 | 382.5 | -8.7 | -2.2 | 78,470 | |
403.3 | 403.3 | 386.7 | 391.2 | -4.1 | -1.0 | 29,780 | |
406.5 | 406.5 | 392.3 | 395.3 | -11.1 | -2.7 | 57,760 | |
430.0 | 430.0 | 403.0 | 406.4 | -32.3 | -7.4 | 97,480 | |
453.5 | 453.5 | 435.4 | 438.7 | -6.9 | -1.5 | 19,740 | |
455.8 | 455.8 | 444.0 | 445.6 | -1.5 | -0.3 | 11,540 | |
447.2 | 447.2 | 439.7 | 447.1 | +6.0 | +1.4 | 14,440 | |
430.0 | 446.6 | 428.8 | 441.1 | -3.4 | -0.8 | 13,000 | |
438.2 | 444.5 | 435.0 | 444.5 | +6.3 | +1.4 | 15,620 | |
434.4 | 438.2 | 432.0 | 438.2 | -3.2 | -0.7 | 10,340 | |
446.3 | 446.3 | 438.5 | 441.4 | -6.7 | -1.5 | 17,150 | |
452.8 | 452.8 | 443.5 | 448.1 | -4.8 | -1.1 | 35,550 | |
453.7 | 458.1 | 449.8 | 452.9 | +0.8 | +0.2 | 7,890 |