米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
- トップ
- ＭＸ日半導体(221A)
- 時系列
ＭＡＸＩＳ日経半導体株上場投信(221A) 日足四本値
| 52週高値 | 518.0 | 52週安値 | 360.2 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 518.0 | 昨年来安値 | 360.2 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 444.4 | 448.6 | 439.9 | 439.9 | -3.7 | -0.8 | 4,310 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 436.7 | 445.0 | 436.7 | 443.6 | +6.9 | +1.6 | 17,960 | |
| 436.7 | 436.7 | 433.6 | 436.7 | -0.3 | -0.1 | 6,760 | |
| 436.3 | 438.1 | 433.4 | 437.0 | +0.7 | +0.2 | 8,140 | |
| 435.1 | 437.4 | 434.8 | 436.3 | +0.5 | +0.1 | 3,710 | |
| 423.0 | 436.0 | 423.0 | 435.8 | +12.5 | +3.0 | 142,990 | |
| 426.8 | 427.5 | 422.0 | 423.3 | +0.4 | +0.1 | 5,540 | |
| 421.8 | 429.4 | 421.8 | 422.9 | +6.9 | +1.7 | 131,910 | |
| 425.4 | 426.5 | 414.9 | 416.0 | -17.4 | -4.0 | 103,000 | |
| 433.0 | 434.2 | 431.1 | 433.4 | +1.7 | +0.4 | 20,150 | |
| 433.0 | 433.0 | 424.5 | 431.7 | -9.3 | -2.1 | 26,050 | |
| 429.4 | 441.0 | 420.0 | 441.0 | +19.6 | +4.7 | 21,700 | |
| 422.1 | 426.6 | 415.7 | 421.4 | -16.7 | -3.8 | 28,760 | |
| 449.5 | 449.5 | 436.8 | 438.1 | -16.4 | -3.6 | 39,850 | |
| 455.8 | 457.3 | 449.4 | 454.5 | -4.9 | -1.1 | 46,220 | |
| 467.8 | 467.8 | 456.9 | 459.4 | -2.5 | -0.5 | 57,670 | |
| 449.8 | 461.9 | 449.8 | 461.9 | +16.9 | +3.8 | 31,790 | |
| 440.6 | 445.0 | 437.6 | 445.0 | +6.3 | +1.4 | 1,410 | |
| 435.9 | 438.7 | 434.9 | 438.7 | +3.7 | +0.9 | 8,200 | |
| 429.0 | 435.0 | 425.0 | 435.0 | +1.9 | +0.4 | 12,850 | |
| 439.9 | 439.9 | 425.0 | 433.1 | +1.2 | +0.3 | 13,130 | |
| 448.1 | 448.1 | 423.2 | 431.9 | +1.9 | +0.4 | 10,530 | |
| 448.2 | 448.2 | 430.0 | 430.0 | -20.0 | -4.4 | 19,610 | |
| 452.8 | 454.9 | 447.1 | 450.0 | -2.7 | -0.6 | 6,850 | |
| 453.9 | 455.7 | 446.5 | 452.7 | -3.9 | -0.9 | 14,370 | |
| 445.5 | 456.6 | 443.5 | 456.6 | +6.4 | +1.4 | 32,330 | |
| 438.8 | 454.0 | 438.3 | 450.2 | +23.6 | +5.5 | 46,190 | |
| 428.5 | 428.5 | 424.1 | 426.6 | +1.4 | +0.3 | 89,570 | |
| 430.1 | 430.1 | 424.3 | 425.2 | -5.8 | -1.3 | 12,040 | |
| 428.8 | 432.0 | 424.8 | 431.0 | +8.1 | +1.9 | 17,860 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
