52週高値 | 4,820 | 52週安値 | 3,914 | ||
---|---|---|---|---|---|
昨年来高値 | 4,820 | 昨年来安値 | 3,914 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,513 | 4,541 | 4,475 | 4,537 | +51 | +1.1 | 162,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,463 | 4,513 | 4,426 | 4,486 | -37 | -0.8 | 165,900 | |
4,562 | 4,633 | 4,468 | 4,523 | -179 | -3.8 | 419,100 | |
4,678 | 4,730 | 4,642 | 4,702 | +77 | +1.7 | 166,700 | |
4,645 | 4,645 | 4,601 | 4,625 | +11 | +0.2 | 171,200 | |
4,645 | 4,661 | 4,614 | 4,614 | -11 | -0.2 | 125,500 | |
4,635 | 4,643 | 4,607 | 4,625 | +15 | +0.3 | 96,100 | |
4,585 | 4,643 | 4,580 | 4,610 | +91 | +2.0 | 82,600 | |
4,556 | 4,580 | 4,508 | 4,519 | -25 | -0.6 | 90,900 | |
4,657 | 4,663 | 4,544 | 4,544 | -103 | -2.2 | 119,600 | |
4,665 | 4,670 | 4,610 | 4,647 | -36 | -0.8 | 128,800 | |
4,645 | 4,690 | 4,624 | 4,683 | +43 | +0.9 | 93,800 | |
4,620 | 4,651 | 4,605 | 4,640 | +21 | +0.5 | 74,000 | |
4,674 | 4,674 | 4,597 | 4,619 | -56 | -1.2 | 92,600 | |
4,680 | 4,719 | 4,670 | 4,675 | +5 | +0.1 | 108,600 | |
4,610 | 4,670 | 4,608 | 4,670 | +98 | +2.1 | 76,600 | |
4,580 | 4,606 | 4,537 | 4,572 | +11 | +0.2 | 90,400 | |
4,547 | 4,582 | 4,545 | 4,561 | -24 | -0.5 | 87,900 | |
4,539 | 4,598 | 4,528 | 4,585 | +46 | +1.0 | 94,800 | |
4,528 | 4,579 | 4,528 | 4,539 | +15 | +0.3 | 90,600 | |
4,544 | 4,552 | 4,498 | 4,524 | -6 | -0.1 | 95,700 | |
4,550 | 4,569 | 4,501 | 4,530 | +23 | +0.5 | 123,800 | |
4,500 | 4,524 | 4,444 | 4,507 | +16 | +0.4 | 152,500 | |
4,452 | 4,499 | 4,450 | 4,491 | +53 | +1.2 | 97,500 | |
4,529 | 4,529 | 4,390 | 4,438 | -81 | -1.8 | 160,200 | |
4,544 | 4,560 | 4,513 | 4,519 | -25 | -0.6 | 87,900 | |
4,562 | 4,588 | 4,501 | 4,544 | -18 | -0.4 | 139,300 | |
4,591 | 4,612 | 4,545 | 4,562 | +3 | +0.1 | 194,000 | |
4,620 | 4,633 | 4,540 | 4,559 | -87 | -1.9 | 165,100 | |
4,701 | 4,717 | 4,646 | 4,646 | -48 | -1.0 | 169,700 |