52週高値 | 3,390 | 52週安値 | 3,040 | ||
---|---|---|---|---|---|
年初来高値 | 3,390 | 年初来安値 | 3,060 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,245 | 3,270 | 3,240 | 3,265 | +20 | +0.6 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,065 | 3,075 | 3,050 | 3,055 | -5 | -0.2 | 4,600 | |
3,070 | 3,075 | 3,050 | 3,060 | -10 | -0.3 | 9,800 | |
3,080 | 3,080 | 3,060 | 3,070 | -10 | -0.3 | 3,300 | |
3,085 | 3,085 | 3,070 | 3,080 | +20 | +0.7 | 4,700 | |
3,075 | 3,075 | 3,060 | 3,060 | -20 | -0.6 | 4,100 | |
3,080 | 3,080 | 3,070 | 3,080 | +10 | +0.3 | 4,800 | |
3,070 | 3,080 | 3,065 | 3,070 | 0 | 0.0 | 3,600 | |
3,085 | 3,095 | 3,060 | 3,070 | -25 | -0.8 | 10,800 | |
3,095 | 3,100 | 3,085 | 3,095 | +15 | +0.5 | 5,800 | |
3,100 | 3,105 | 3,080 | 3,080 | -25 | -0.8 | 12,100 | |
3,115 | 3,125 | 3,100 | 3,105 | -10 | -0.3 | 8,100 | |
3,135 | 3,160 | 3,110 | 3,115 | -15 | -0.5 | 6,200 | |
3,155 | 3,155 | 3,125 | 3,130 | -35 | -1.1 | 4,500 | |
3,175 | 3,180 | 3,150 | 3,165 | -10 | -0.3 | 5,200 | |
3,135 | 3,175 | 3,135 | 3,175 | +40 | +1.3 | 5,800 | |
3,155 | 3,160 | 3,135 | 3,135 | -15 | -0.5 | 3,100 | |
3,180 | 3,185 | 3,150 | 3,150 | -40 | -1.3 | 6,900 | |
3,165 | 3,210 | 3,160 | 3,190 | +5 | +0.2 | 8,300 | |
3,180 | 3,225 | 3,180 | 3,185 | -10 | -0.3 | 6,200 | |
3,225 | 3,225 | 3,185 | 3,195 | -35 | -1.1 | 5,900 | |
3,175 | 3,230 | 3,175 | 3,230 | +55 | +1.7 | 13,500 | |
3,155 | 3,175 | 3,150 | 3,175 | +15 | +0.5 | 6,800 | |
3,140 | 3,160 | 3,135 | 3,160 | +5 | +0.2 | 5,500 | |
3,155 | 3,175 | 3,155 | 3,155 | -15 | -0.5 | 3,500 | |
3,150 | 3,170 | 3,150 | 3,170 | +30 | +1.0 | 7,700 | |
3,130 | 3,140 | 3,130 | 3,140 | +10 | +0.3 | 1,900 | |
3,130 | 3,140 | 3,125 | 3,130 | -10 | -0.3 | 3,000 | |
3,125 | 3,140 | 3,125 | 3,140 | +10 | +0.3 | 3,000 | |
3,115 | 3,130 | 3,110 | 3,130 | +5 | +0.2 | 3,200 | |
3,120 | 3,140 | 3,115 | 3,125 | +10 | +0.3 | 4,600 |