52週高値 | 3,390 | 52週安値 | 3,040 | ||
---|---|---|---|---|---|
年初来高値 | 3,390 | 年初来安値 | 3,060 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,245 | 3,275 | 3,240 | 3,275 | +30 | +0.9 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,125 | 3,125 | 3,105 | 3,115 | -10 | -0.3 | 4,900 | |
3,125 | 3,130 | 3,115 | 3,125 | +10 | +0.3 | 3,900 | |
3,120 | 3,130 | 3,115 | 3,115 | -5 | -0.2 | 4,600 | |
3,105 | 3,120 | 3,100 | 3,120 | +20 | +0.6 | 5,700 | |
3,140 | 3,140 | 3,095 | 3,100 | -40 | -1.3 | 5,100 | |
3,095 | 3,140 | 3,090 | 3,140 | +35 | +1.1 | 10,300 | |
3,105 | 3,110 | 3,095 | 3,105 | +10 | +0.3 | 3,000 | |
3,105 | 3,110 | 3,095 | 3,095 | 0 | 0.0 | 6,000 | |
3,110 | 3,120 | 3,095 | 3,095 | -50 | -1.6 | 5,300 | |
3,110 | 3,150 | 3,100 | 3,145 | +45 | +1.5 | 13,700 | |
3,095 | 3,110 | 3,085 | 3,100 | +5 | +0.2 | 5,700 | |
3,110 | 3,110 | 3,080 | 3,095 | -25 | -0.8 | 5,700 | |
3,125 | 3,130 | 3,090 | 3,120 | -80 | -2.5 | 19,500 | |
3,145 | 3,200 | 3,145 | 3,200 | +60 | +1.9 | 34,100 | |
3,160 | 3,170 | 3,140 | 3,140 | -20 | -0.6 | 20,700 | |
3,150 | 3,160 | 3,145 | 3,160 | +40 | +1.3 | 21,800 | |
3,110 | 3,130 | 3,110 | 3,120 | 0 | 0.0 | 28,700 | |
3,120 | 3,120 | 3,100 | 3,120 | 0 | 0.0 | 9,300 | |
3,110 | 3,130 | 3,110 | 3,120 | +25 | +0.8 | 11,200 | |
3,130 | 3,135 | 3,095 | 3,095 | -40 | -1.3 | 18,100 | |
3,145 | 3,150 | 3,135 | 3,135 | +5 | +0.2 | 16,000 | |
3,130 | 3,135 | 3,105 | 3,130 | -5 | -0.2 | 9,700 | |
3,115 | 3,150 | 3,115 | 3,135 | +35 | +1.1 | 7,000 | |
3,115 | 3,125 | 3,085 | 3,100 | -15 | -0.5 | 10,200 | |
3,165 | 3,170 | 3,110 | 3,115 | -35 | -1.1 | 18,300 | |
3,160 | 3,165 | 3,145 | 3,150 | -35 | -1.1 | 18,200 | |
3,150 | 3,185 | 3,135 | 3,185 | +55 | +1.8 | 11,700 | |
3,100 | 3,140 | 3,100 | 3,130 | +35 | +1.1 | 11,000 | |
3,090 | 3,110 | 3,080 | 3,095 | +5 | +0.2 | 10,100 | |
3,075 | 3,090 | 3,070 | 3,090 | - | - | 7,800 |