![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.77 | -0.29 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.19% | 0.02% | 0.81% |
52週高値 | 850 | 52週安値 | 674 | ||
---|---|---|---|---|---|
昨年来高値 | 850 | 昨年来安値 | 669 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
811 | 819 | 810 | 819 | +7 | +0.9 | 57,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
811 | 812 | 807 | 812 | +2 | +0.2 | 24,100 | |
815 | 815 | 809 | 810 | -5 | -0.6 | 20,900 | |
810 | 816 | 806 | 815 | +5 | +0.6 | 47,600 | |
798 | 810 | 798 | 810 | +9 | +1.1 | 39,600 | |
805 | 805 | 798 | 801 | -4 | -0.5 | 26,200 | |
804 | 807 | 800 | 805 | +1 | +0.1 | 37,600 | |
795 | 804 | 794 | 804 | +9 | +1.1 | 87,600 | |
794 | 795 | 790 | 795 | +1 | +0.1 | 32,000 | |
788 | 795 | 786 | 794 | +9 | +1.1 | 49,800 | |
788 | 788 | 782 | 785 | 0 | 0.0 | 32,600 | |
777 | 787 | 773 | 785 | +16 | +2.1 | 58,100 | |
779 | 787 | 767 | 769 | -7 | -0.9 | 90,200 | |
785 | 785 | 774 | 776 | -10 | -1.3 | 303,400 | |
787 | 787 | 780 | 786 | -1 | -0.1 | 40,900 | |
787 | 790 | 782 | 787 | -1 | -0.1 | 49,700 | |
789 | 792 | 785 | 788 | +2 | +0.3 | 66,400 | |
780 | 789 | 778 | 786 | +6 | +0.8 | 59,900 | |
778 | 781 | 772 | 780 | +3 | +0.4 | 43,200 | |
771 | 777 | 767 | 777 | +6 | +0.8 | 52,600 | |
767 | 771 | 761 | 771 | +4 | +0.5 | 46,400 | |
754 | 767 | 753 | 767 | +15 | +2.0 | 56,700 | |
755 | 755 | 743 | 752 | -4 | -0.5 | 54,400 | |
761 | 762 | 750 | 756 | -7 | -0.9 | 67,300 | |
763 | 764 | 760 | 763 | 0 | 0.0 | 26,000 | |
761 | 764 | 757 | 763 | +3 | +0.4 | 46,700 | |
760 | 763 | 759 | 760 | -1 | -0.1 | 24,700 | |
764 | 766 | 761 | 761 | -3 | -0.4 | 22,900 | |
770 | 771 | 763 | 764 | -2 | -0.3 | 29,100 | |
768 | 774 | 764 | 766 | +1 | +0.1 | 55,400 |