米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,040.67 | +756.82 | 154.16 | -0.60 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 1.98% | -0.39% | 0.97% | -3.06% | ||||
- トップ
- 日興半導体株(213A)
- 時系列
日興半導体株(213A) 日足四本値
| 52週高値 | 201.0 | 52週安値 | 120.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 201.0 | 年初来安値 | 120.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 151.1 | 152.4 | 151.1 | 152.4 | +3.6 | +2.4 | 169,720 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 153.5 | 154.0 | 151.7 | 154.0 | -1.1 | -0.7 | 402,120 | |
| 157.1 | 157.1 | 153.9 | 155.1 | -2.4 | -1.5 | 119,700 | |
| 157.4 | 158.5 | 155.8 | 157.5 | -1.3 | -0.8 | 154,720 | |
| 159.6 | 161.6 | 158.1 | 158.8 | +0.3 | +0.2 | 105,890 | |
| 158.7 | 159.0 | 157.3 | 158.5 | -2.8 | -1.7 | 191,130 | |
| 162.3 | 162.3 | 160.3 | 161.3 | +2.7 | +1.7 | 169,570 | |
| 162.7 | 164.0 | 158.5 | 158.6 | -4.5 | -2.8 | 255,670 | |
| 161.0 | 163.3 | 159.5 | 163.1 | +7.1 | +4.6 | 523,430 | |
| 154.1 | 156.3 | 152.8 | 156.0 | +1.3 | +0.8 | 344,920 | |
| 155.6 | 156.0 | 151.0 | 154.7 | +2.8 | +1.8 | 282,580 | |
| 149.6 | 152.0 | 148.0 | 151.9 | +6.3 | +4.3 | 260,560 | |
| 156.3 | 156.5 | 142.0 | 145.6 | -2.2 | -1.5 | 399,280 | |
| 145.1 | 148.1 | 141.7 | 147.8 | -1.5 | -1.0 | 157,670 | |
| 140.8 | 151.4 | 137.5 | 149.3 | +6.1 | +4.3 | 462,900 | |
| 140.0 | 145.8 | 138.0 | 143.2 | +23.2 | +19.3 | 906,550 | |
| 137.8 | 145.0 | 120.0 | 120.0 | -36.6 | -23.4 | 952,710 | |
| 154.5 | 156.6 | 149.8 | 156.6 | -7.9 | -4.8 | 1,238,920 | |
| 173.8 | 173.9 | 163.2 | 164.5 | -4.3 | -2.5 | 350,920 | |
| 157.8 | 170.1 | 155.9 | 168.8 | +8.1 | +5.0 | 753,580 | |
| 160.6 | 160.9 | 157.5 | 160.7 | -0.3 | -0.2 | 247,590 | |
| 160.6 | 162.0 | 159.1 | 161.0 | +4.5 | +2.9 | 412,730 | |
| 159.6 | 159.6 | 154.7 | 156.5 | -3.6 | -2.2 | 1,013,780 | |
| 163.7 | 163.7 | 158.5 | 160.1 | -11.6 | -6.8 | 1,902,430 | |
| 171.5 | 174.0 | 170.3 | 171.7 | -1.1 | -0.6 | 575,610 | |
| 177.0 | 177.0 | 171.2 | 172.8 | +0.8 | +0.5 | 853,400 | |
| 175.7 | 176.3 | 171.6 | 172.0 | -6.4 | -3.6 | 1,039,790 | |
| 177.4 | 179.7 | 175.9 | 178.4 | +0.9 | +0.5 | 760,680 | |
| 174.8 | 179.4 | 171.5 | 177.5 | -12.3 | -6.5 | 1,683,810 | |
| 195.6 | 195.6 | 188.5 | 189.8 | -5.5 | -2.8 | 1,998,560 | |
| 195.2 | 197.9 | 193.7 | 195.3 | +1.7 | +0.9 | 1,756,550 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
