52週高値 | 1,514 | 52週安値 | 856 | ||
---|---|---|---|---|---|
昨年来高値 | 1,514 | 昨年来安値 | 856 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,197 | 1,197 | 1,172 | 1,177 | -4 | -0.3 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,186 | 1,196 | 1,185 | 1,190 | +5 | +0.4 | 4,800 | |
1,180 | 1,185 | 1,174 | 1,185 | +8 | +0.7 | 3,200 | |
1,178 | 1,195 | 1,173 | 1,177 | -1 | -0.1 | 3,800 | |
1,173 | 1,178 | 1,173 | 1,178 | +5 | +0.4 | 4,600 | |
1,177 | 1,180 | 1,171 | 1,173 | 0 | 0.0 | 4,200 | |
1,171 | 1,182 | 1,171 | 1,173 | -2 | -0.2 | 3,200 | |
1,186 | 1,188 | 1,169 | 1,175 | -6 | -0.5 | 6,200 | |
1,200 | 1,219 | 1,171 | 1,181 | -22 | -1.8 | 13,200 | |
1,191 | 1,239 | 1,186 | 1,203 | +13 | +1.1 | 8,900 | |
1,194 | 1,200 | 1,170 | 1,190 | +5 | +0.4 | 8,300 | |
1,200 | 1,200 | 1,159 | 1,185 | -15 | -1.2 | 21,500 | |
1,192 | 1,200 | 1,180 | 1,200 | +16 | +1.4 | 12,700 | |
1,182 | 1,190 | 1,182 | 1,184 | 0 | 0.0 | 2,200 | |
1,202 | 1,213 | 1,177 | 1,184 | -8 | -0.7 | 5,900 | |
1,176 | 1,200 | 1,176 | 1,192 | +17 | +1.4 | 8,900 | |
1,170 | 1,180 | 1,170 | 1,175 | +8 | +0.7 | 4,400 | |
1,167 | 1,167 | 1,160 | 1,167 | +9 | +0.8 | 1,800 | |
1,151 | 1,179 | 1,151 | 1,158 | +12 | +1.0 | 8,600 | |
1,143 | 1,150 | 1,143 | 1,146 | +6 | +0.5 | 3,600 | |
1,145 | 1,146 | 1,140 | 1,140 | -5 | -0.4 | 4,600 | |
1,138 | 1,147 | 1,135 | 1,145 | +8 | +0.7 | 2,800 | |
1,145 | 1,148 | 1,137 | 1,137 | -7 | -0.6 | 3,900 | |
1,152 | 1,156 | 1,144 | 1,144 | -8 | -0.7 | 4,300 | |
1,143 | 1,155 | 1,143 | 1,152 | +12 | +1.1 | 3,800 | |
1,138 | 1,140 | 1,122 | 1,140 | +7 | +0.6 | 7,200 | |
1,138 | 1,138 | 1,120 | 1,133 | -9 | -0.8 | 6,000 | |
1,141 | 1,148 | 1,141 | 1,142 | +1 | +0.1 | 2,200 | |
1,149 | 1,149 | 1,133 | 1,141 | +3 | +0.3 | 2,100 | |
1,129 | 1,149 | 1,125 | 1,138 | 0 | 0.0 | 10,000 | |
1,144 | 1,150 | 1,130 | 1,138 | -12 | -1.0 | 7,300 |