52週高値 | 1,514 | 52週安値 | 856 | ||
---|---|---|---|---|---|
昨年来高値 | 1,514 | 昨年来安値 | 856 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,197 | 1,197 | 1,172 | 1,177 | -4 | -0.3 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,212 | 1,214 | 1,203 | 1,209 | +11 | +0.9 | 4,200 | |
1,182 | 1,218 | 1,182 | 1,198 | +16 | +1.4 | 20,100 | |
1,165 | 1,200 | 1,165 | 1,182 | -3 | -0.3 | 10,300 | |
1,181 | 1,192 | 1,170 | 1,185 | +4 | +0.3 | 9,800 | |
1,201 | 1,202 | 1,160 | 1,181 | -30 | -2.5 | 22,500 | |
1,223 | 1,235 | 1,201 | 1,211 | -14 | -1.1 | 12,100 | |
1,260 | 1,260 | 1,225 | 1,225 | -5 | -0.4 | 10,300 | |
1,259 | 1,266 | 1,220 | 1,230 | -41 | -3.2 | 34,500 | |
1,260 | 1,299 | 1,250 | 1,271 | -69 | -5.1 | 18,800 | |
1,370 | 1,370 | 1,340 | 1,340 | -20 | -1.5 | 8,100 | |
1,345 | 1,370 | 1,334 | 1,360 | +29 | +2.2 | 14,800 | |
1,336 | 1,350 | 1,324 | 1,331 | -4 | -0.3 | 15,700 | |
1,340 | 1,368 | 1,306 | 1,335 | -5 | -0.4 | 26,200 | |
1,282 | 1,370 | 1,281 | 1,340 | +59 | +4.6 | 37,400 | |
1,271 | 1,285 | 1,261 | 1,281 | +21 | +1.7 | 4,300 | |
1,240 | 1,270 | 1,235 | 1,260 | +29 | +2.4 | 11,000 | |
1,241 | 1,243 | 1,230 | 1,231 | -5 | -0.4 | 6,700 | |
1,238 | 1,243 | 1,228 | 1,236 | +4 | +0.3 | 2,800 | |
1,234 | 1,237 | 1,218 | 1,232 | +9 | +0.7 | 5,200 | |
1,213 | 1,227 | 1,211 | 1,223 | -1 | -0.1 | 7,200 | |
1,241 | 1,250 | 1,218 | 1,224 | -56 | -4.4 | 30,400 | |
1,261 | 1,300 | 1,233 | 1,280 | +19 | +1.5 | 19,200 | |
1,308 | 1,335 | 1,249 | 1,261 | -60 | -4.5 | 27,600 | |
1,292 | 1,370 | 1,285 | 1,321 | +10 | +0.8 | 17,900 | |
1,373 | 1,373 | 1,311 | 1,311 | -63 | -4.6 | 42,100 | |
1,214 | 1,514 | 1,214 | 1,374 | +160 | +13.2 | 167,100 | |
1,209 | 1,214 | 1,202 | 1,214 | +4 | +0.3 | 5,400 | |
1,223 | 1,223 | 1,208 | 1,210 | -1 | -0.1 | 5,800 | |
1,205 | 1,218 | 1,200 | 1,211 | +12 | +1.0 | 6,700 | |
1,190 | 1,199 | 1,190 | 1,199 | +9 | +0.8 | 3,300 |