52週高値 | 1,514 | 52週安値 | 856 | ||
---|---|---|---|---|---|
昨年来高値 | 1,514 | 昨年来安値 | 856 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,197 | 1,197 | 1,172 | 1,177 | -4 | -0.3 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,088 | 1,076 | 1,086 | +1 | +0.1 | 5,800 | |
1,096 | 1,097 | 1,085 | 1,085 | -11 | -1.0 | 8,100 | |
1,126 | 1,126 | 1,096 | 1,096 | 0 | 0.0 | 3,700 | |
1,115 | 1,115 | 1,096 | 1,096 | -19 | -1.7 | 4,800 | |
1,100 | 1,115 | 1,096 | 1,115 | +15 | +1.4 | 5,900 | |
1,100 | 1,117 | 1,092 | 1,100 | -4 | -0.4 | 6,300 | |
1,124 | 1,124 | 1,101 | 1,104 | -20 | -1.8 | 10,100 | |
1,141 | 1,148 | 1,120 | 1,124 | -17 | -1.5 | 18,700 | |
1,140 | 1,144 | 1,135 | 1,141 | +6 | +0.5 | 2,400 | |
1,149 | 1,150 | 1,133 | 1,135 | -7 | -0.6 | 8,700 | |
1,141 | 1,152 | 1,133 | 1,142 | -1 | -0.1 | 15,400 | |
1,120 | 1,156 | 1,116 | 1,143 | -97 | -7.8 | 53,100 | |
1,225 | 1,240 | 1,211 | 1,240 | +21 | +1.7 | 18,700 | |
1,189 | 1,219 | 1,182 | 1,219 | +41 | +3.5 | 5,900 | |
1,175 | 1,178 | 1,168 | 1,178 | +8 | +0.7 | 3,300 | |
1,172 | 1,175 | 1,162 | 1,170 | -3 | -0.3 | 3,700 | |
1,174 | 1,175 | 1,154 | 1,173 | +13 | +1.1 | 4,400 | |
1,163 | 1,174 | 1,160 | 1,160 | -5 | -0.4 | 3,200 | |
1,169 | 1,170 | 1,160 | 1,165 | -4 | -0.3 | 2,100 | |
1,172 | 1,175 | 1,135 | 1,169 | -1 | -0.1 | 8,000 | |
1,166 | 1,176 | 1,145 | 1,170 | +20 | +1.7 | 4,000 | |
1,145 | 1,150 | 1,120 | 1,150 | +24 | +2.1 | 5,800 | |
1,160 | 1,160 | 1,125 | 1,126 | -34 | -2.9 | 11,600 | |
1,155 | 1,174 | 1,152 | 1,160 | +4 | +0.3 | 5,900 | |
1,187 | 1,187 | 1,156 | 1,156 | -29 | -2.4 | 9,900 | |
1,201 | 1,217 | 1,185 | 1,185 | -35 | -2.9 | 4,700 | |
1,200 | 1,220 | 1,186 | 1,220 | +16 | +1.3 | 4,300 | |
1,204 | 1,210 | 1,195 | 1,204 | +2 | +0.2 | 3,600 | |
1,210 | 1,224 | 1,201 | 1,202 | -10 | -0.8 | 10,700 | |
1,214 | 1,215 | 1,204 | 1,212 | +3 | +0.2 | 5,100 |