52週高値 | 1,514 | 52週安値 | 856 | ||
---|---|---|---|---|---|
昨年来高値 | 1,514 | 昨年来安値 | 856 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,197 | 1,197 | 1,172 | 1,177 | -4 | -0.3 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,072 | 1,074 | 1,068 | 1,072 | +5 | +0.5 | 5,700 | |
1,073 | 1,076 | 1,066 | 1,067 | -6 | -0.6 | 5,100 | |
1,069 | 1,073 | 1,068 | 1,073 | +4 | +0.4 | 1,700 | |
1,079 | 1,079 | 1,065 | 1,069 | -10 | -0.9 | 5,000 | |
1,084 | 1,085 | 1,067 | 1,079 | +17 | +1.6 | 16,900 | |
1,052 | 1,062 | 1,052 | 1,062 | +12 | +1.1 | 16,100 | |
1,054 | 1,056 | 1,050 | 1,050 | -4 | -0.4 | 5,300 | |
1,046 | 1,055 | 1,046 | 1,054 | +9 | +0.9 | 11,800 | |
1,038 | 1,046 | 1,036 | 1,045 | +10 | +1.0 | 5,900 | |
1,038 | 1,040 | 1,033 | 1,035 | -5 | -0.5 | 6,400 | |
1,042 | 1,044 | 1,024 | 1,040 | 0 | 0.0 | 23,300 | |
1,043 | 1,044 | 1,036 | 1,040 | -3 | -0.3 | 8,800 | |
1,055 | 1,062 | 1,038 | 1,043 | -10 | -0.9 | 12,900 | |
1,064 | 1,064 | 1,050 | 1,053 | -10 | -0.9 | 5,600 | |
1,089 | 1,089 | 1,063 | 1,063 | -19 | -1.8 | 4,800 | |
1,060 | 1,092 | 1,059 | 1,082 | +15 | +1.4 | 9,400 | |
1,069 | 1,070 | 1,063 | 1,067 | -3 | -0.3 | 3,100 | |
1,072 | 1,072 | 1,069 | 1,070 | -2 | -0.2 | 1,800 | |
1,083 | 1,083 | 1,072 | 1,072 | -8 | -0.7 | 2,800 | |
1,087 | 1,087 | 1,079 | 1,080 | 0 | 0.0 | 6,700 | |
1,079 | 1,083 | 1,079 | 1,080 | +3 | +0.3 | 900 | |
1,081 | 1,081 | 1,074 | 1,077 | -3 | -0.3 | 1,500 | |
1,090 | 1,090 | 1,076 | 1,080 | -8 | -0.7 | 3,300 | |
1,081 | 1,088 | 1,081 | 1,088 | +5 | +0.5 | 1,700 | |
1,090 | 1,090 | 1,081 | 1,083 | +2 | +0.2 | 4,600 | |
1,069 | 1,081 | 1,059 | 1,081 | +11 | +1.0 | 7,300 | |
1,080 | 1,080 | 1,070 | 1,070 | -10 | -0.9 | 7,200 | |
1,090 | 1,090 | 1,080 | 1,080 | -10 | -0.9 | 1,500 | |
1,088 | 1,090 | 1,084 | 1,090 | +2 | +0.2 | 1,800 | |
1,086 | 1,095 | 1,080 | 1,088 | +2 | +0.2 | 3,900 |