52週高値 | 1,514 | 52週安値 | 856 | ||
---|---|---|---|---|---|
昨年来高値 | 1,514 | 昨年来安値 | 856 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,197 | 1,197 | 1,172 | 1,177 | -4 | -0.3 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,018 | 1,006 | 1,006 | -9 | -0.9 | 5,300 | |
1,015 | 1,018 | 1,011 | 1,015 | -1 | -0.1 | 6,400 | |
1,007 | 1,017 | 1,003 | 1,016 | +19 | +1.9 | 10,400 | |
998 | 1,009 | 993 | 997 | 0 | 0.0 | 5,200 | |
1,005 | 1,011 | 997 | 997 | -5 | -0.5 | 8,000 | |
998 | 1,014 | 995 | 1,002 | +2 | +0.2 | 4,400 | |
996 | 1,004 | 989 | 1,000 | +9 | +0.9 | 4,500 | |
982 | 991 | 968 | 991 | +50 | +5.3 | 11,500 | |
907 | 950 | 907 | 941 | +2 | +0.2 | 12,200 | |
905 | 955 | 905 | 939 | +79 | +9.2 | 13,400 | |
984 | 984 | 856 | 860 | -139 | -13.9 | 29,200 | |
1,000 | 1,006 | 986 | 999 | -19 | -1.9 | 18,400 | |
1,030 | 1,031 | 1,015 | 1,018 | -12 | -1.2 | 11,100 | |
1,032 | 1,033 | 1,028 | 1,030 | -8 | -0.8 | 7,400 | |
1,034 | 1,038 | 1,032 | 1,038 | +3 | +0.3 | 1,900 | |
1,030 | 1,037 | 1,030 | 1,035 | -3 | -0.3 | 8,700 | |
1,040 | 1,040 | 1,031 | 1,038 | 0 | 0.0 | 4,300 | |
1,038 | 1,049 | 1,034 | 1,038 | -11 | -1.0 | 6,200 | |
1,049 | 1,051 | 1,040 | 1,049 | 0 | 0.0 | 4,900 | |
1,049 | 1,049 | 1,045 | 1,049 | +1 | +0.1 | 1,500 | |
1,051 | 1,051 | 1,040 | 1,048 | -5 | -0.5 | 8,200 | |
1,051 | 1,053 | 1,047 | 1,053 | +2 | +0.2 | 4,900 | |
1,051 | 1,054 | 1,050 | 1,051 | -5 | -0.5 | 6,000 | |
1,064 | 1,064 | 1,056 | 1,056 | -7 | -0.7 | 2,500 | |
1,065 | 1,068 | 1,063 | 1,063 | 0 | 0.0 | 1,600 | |
1,061 | 1,063 | 1,055 | 1,063 | +1 | +0.1 | 6,100 | |
1,061 | 1,065 | 1,056 | 1,062 | +6 | +0.6 | 1,900 | |
1,056 | 1,061 | 1,052 | 1,056 | 0 | 0.0 | 2,500 | |
1,062 | 1,062 | 1,056 | 1,056 | -5 | -0.5 | 3,900 | |
1,067 | 1,067 | 1,061 | 1,061 | -11 | -1.0 | 4,400 |