52週高値 | 1,514 | 52週安値 | 856 | ||
---|---|---|---|---|---|
昨年来高値 | 1,514 | 昨年来安値 | 856 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,197 | 1,197 | 1,172 | 1,177 | -4 | -0.3 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,043 | 1,064 | 1,038 | 1,045 | +12 | +1.2 | 10,900 | |
1,027 | 1,034 | 1,025 | 1,033 | +6 | +0.6 | 8,400 | |
1,024 | 1,028 | 1,016 | 1,027 | +17 | +1.7 | 6,600 | |
1,004 | 1,040 | 1,004 | 1,010 | -5 | -0.5 | 8,200 | |
1,004 | 1,015 | 1,003 | 1,015 | +5 | +0.5 | 3,100 | |
1,005 | 1,010 | 1,001 | 1,010 | +9 | +0.9 | 10,400 | |
1,008 | 1,009 | 1,001 | 1,001 | -7 | -0.7 | 11,200 | |
1,009 | 1,009 | 1,001 | 1,008 | +7 | +0.7 | 9,000 | |
1,008 | 1,008 | 1,001 | 1,001 | +1 | +0.1 | 6,500 | |
1,000 | 1,009 | 1,000 | 1,000 | 0 | 0.0 | 4,900 | |
1,004 | 1,004 | 999 | 1,000 | -5 | -0.5 | 8,100 | |
1,001 | 1,005 | 995 | 1,005 | +4 | +0.4 | 4,900 | |
1,000 | 1,005 | 997 | 1,001 | +1 | +0.1 | 4,900 | |
999 | 1,003 | 996 | 1,000 | +6 | +0.6 | 1,900 | |
1,000 | 1,002 | 981 | 994 | -5 | -0.5 | 2,400 | |
1,004 | 1,004 | 998 | 999 | -7 | -0.7 | 900 | |
980 | 1,006 | 978 | 1,006 | +8 | +0.8 | 9,600 | |
1,005 | 1,005 | 998 | 998 | -1 | -0.1 | 3,400 | |
997 | 1,002 | 997 | 999 | +2 | +0.2 | 2,000 | |
1,000 | 1,002 | 991 | 997 | -6 | -0.6 | 7,100 | |
1,008 | 1,011 | 1,001 | 1,003 | -3 | -0.3 | 5,300 | |
1,005 | 1,008 | 1,003 | 1,006 | +4 | +0.4 | 2,800 | |
1,004 | 1,004 | 1,001 | 1,002 | +2 | +0.2 | 1,900 | |
1,002 | 1,003 | 999 | 1,000 | -3 | -0.3 | 1,300 | |
1,003 | 1,004 | 997 | 1,003 | 0 | 0.0 | 2,500 | |
1,000 | 1,003 | 997 | 1,003 | +1 | +0.1 | 4,100 | |
1,002 | 1,002 | 997 | 1,002 | 0 | 0.0 | 2,800 | |
1,004 | 1,004 | 1,000 | 1,002 | -2 | -0.2 | 2,300 | |
1,010 | 1,015 | 1,002 | 1,004 | -5 | -0.5 | 2,900 | |
1,007 | 1,020 | 1,007 | 1,009 | +3 | +0.3 | 4,000 |