52週高値 | 1,514 | 52週安値 | 856 | ||
---|---|---|---|---|---|
昨年来高値 | 1,514 | 昨年来安値 | 856 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,197 | 1,197 | 1,172 | 1,177 | -4 | -0.3 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,112 | 1,093 | 1,095 | -17 | -1.5 | 6,300 | |
1,120 | 1,125 | 1,111 | 1,112 | -12 | -1.1 | 2,500 | |
1,127 | 1,135 | 1,122 | 1,124 | -10 | -0.9 | 4,200 | |
1,138 | 1,139 | 1,122 | 1,134 | -4 | -0.4 | 4,000 | |
1,157 | 1,157 | 1,105 | 1,138 | -2 | -0.2 | 5,200 | |
1,144 | 1,159 | 1,119 | 1,140 | +13 | +1.2 | 10,400 | |
1,120 | 1,128 | 1,100 | 1,127 | +37 | +3.4 | 24,000 | |
1,074 | 1,095 | 1,074 | 1,090 | +27 | +2.5 | 17,800 | |
1,054 | 1,070 | 1,052 | 1,063 | +19 | +1.8 | 11,000 | |
1,041 | 1,045 | 1,031 | 1,044 | +6 | +0.6 | 10,600 | |
1,068 | 1,068 | 1,037 | 1,038 | -18 | -1.7 | 18,000 | |
1,062 | 1,062 | 1,052 | 1,056 | -6 | -0.6 | 1,800 | |
1,057 | 1,063 | 1,051 | 1,062 | +5 | +0.5 | 2,600 | |
1,049 | 1,073 | 1,041 | 1,057 | +12 | +1.1 | 4,500 | |
1,048 | 1,049 | 1,041 | 1,045 | +5 | +0.5 | 4,000 | |
1,035 | 1,047 | 1,031 | 1,040 | +5 | +0.5 | 2,600 | |
1,034 | 1,079 | 1,034 | 1,035 | -3 | -0.3 | 3,200 | |
1,039 | 1,039 | 1,030 | 1,038 | -1 | -0.1 | 2,200 | |
1,047 | 1,052 | 1,039 | 1,039 | -8 | -0.8 | 5,700 | |
1,059 | 1,059 | 1,045 | 1,047 | -12 | -1.1 | 4,100 | |
1,066 | 1,066 | 1,039 | 1,059 | -7 | -0.7 | 5,900 | |
1,075 | 1,075 | 1,057 | 1,066 | -2 | -0.2 | 2,100 | |
1,062 | 1,070 | 1,062 | 1,068 | +3 | +0.3 | 1,500 | |
1,065 | 1,100 | 1,064 | 1,065 | +11 | +1.0 | 12,300 | |
1,053 | 1,054 | 1,040 | 1,054 | +1 | +0.1 | 2,500 | |
1,055 | 1,055 | 1,045 | 1,053 | +2 | +0.2 | 2,000 | |
1,054 | 1,054 | 1,047 | 1,051 | -1 | -0.1 | 2,500 | |
1,048 | 1,053 | 1,046 | 1,052 | +3 | +0.3 | 3,400 | |
1,051 | 1,054 | 1,048 | 1,049 | +1 | +0.1 | 3,000 | |
1,045 | 1,050 | 1,036 | 1,048 | +3 | +0.3 | 5,700 |