52週高値 | 1,514 | 52週安値 | 856 | ||
---|---|---|---|---|---|
昨年来高値 | 1,514 | 昨年来安値 | 856 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,197 | 1,197 | 1,172 | 1,177 | -4 | -0.3 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,106 | 1,110 | 1,101 | 1,110 | +4 | +0.4 | 2,400 | |
1,101 | 1,110 | 1,096 | 1,106 | +5 | +0.5 | 3,200 | |
1,097 | 1,102 | 1,094 | 1,101 | +12 | +1.1 | 3,900 | |
1,085 | 1,089 | 1,079 | 1,089 | +7 | +0.6 | 2,700 | |
1,079 | 1,082 | 1,070 | 1,082 | +11 | +1.0 | 4,900 | |
1,079 | 1,085 | 1,069 | 1,071 | -9 | -0.8 | 4,700 | |
1,091 | 1,099 | 1,080 | 1,080 | -11 | -1.0 | 4,900 | |
1,093 | 1,093 | 1,081 | 1,091 | -6 | -0.5 | 4,000 | |
1,105 | 1,111 | 1,094 | 1,097 | -15 | -1.3 | 3,300 | |
1,114 | 1,118 | 1,109 | 1,112 | +3 | +0.3 | 1,700 | |
1,117 | 1,120 | 1,105 | 1,109 | -6 | -0.5 | 3,200 | |
1,112 | 1,117 | 1,112 | 1,115 | +3 | +0.3 | 1,300 | |
1,115 | 1,117 | 1,111 | 1,112 | -2 | -0.2 | 3,800 | |
1,107 | 1,114 | 1,104 | 1,114 | +1 | +0.1 | 2,300 | |
1,114 | 1,114 | 1,107 | 1,113 | -2 | -0.2 | 2,500 | |
1,118 | 1,120 | 1,112 | 1,115 | +3 | +0.3 | 4,200 | |
1,108 | 1,116 | 1,103 | 1,112 | +2 | +0.2 | 2,300 | |
1,104 | 1,110 | 1,101 | 1,110 | +6 | +0.5 | 2,900 | |
1,110 | 1,110 | 1,101 | 1,104 | -4 | -0.4 | 3,600 | |
1,101 | 1,108 | 1,091 | 1,108 | +7 | +0.6 | 3,300 | |
1,101 | 1,102 | 1,095 | 1,101 | +2 | +0.2 | 2,100 | |
1,098 | 1,100 | 1,088 | 1,099 | 0 | 0.0 | 3,400 | |
1,099 | 1,099 | 1,090 | 1,099 | 0 | 0.0 | 5,400 | |
1,103 | 1,103 | 1,081 | 1,099 | -4 | -0.4 | 3,300 | |
1,081 | 1,113 | 1,081 | 1,103 | +20 | +1.8 | 4,500 | |
1,106 | 1,115 | 1,073 | 1,083 | -18 | -1.6 | 15,500 | |
1,106 | 1,108 | 1,092 | 1,101 | -5 | -0.5 | 3,600 | |
1,110 | 1,110 | 1,098 | 1,106 | 0 | 0.0 | 1,300 | |
1,120 | 1,120 | 1,095 | 1,106 | -14 | -1.2 | 3,200 | |
1,093 | 1,120 | 1,093 | 1,120 | +25 | +2.3 | 2,900 |