52週高値 | 1,514 | 52週安値 | 856 | ||
---|---|---|---|---|---|
昨年来高値 | 1,514 | 昨年来安値 | 856 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,197 | 1,197 | 1,172 | 1,177 | -4 | -0.3 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,148 | 1,150 | 1,143 | 1,150 | +3 | +0.3 | 6,200 | |
1,149 | 1,154 | 1,147 | 1,147 | +2 | +0.2 | 3,400 | |
1,156 | 1,157 | 1,145 | 1,145 | -5 | -0.4 | 5,500 | |
1,142 | 1,152 | 1,140 | 1,150 | +8 | +0.7 | 7,400 | |
1,136 | 1,160 | 1,116 | 1,142 | +7 | +0.6 | 11,600 | |
1,112 | 1,136 | 1,109 | 1,135 | +23 | +2.1 | 6,700 | |
1,085 | 1,112 | 1,085 | 1,112 | +15 | +1.4 | 7,200 | |
1,115 | 1,115 | 1,083 | 1,097 | -18 | -1.6 | 7,400 | |
1,127 | 1,127 | 1,105 | 1,115 | -12 | -1.1 | 3,000 | |
1,142 | 1,142 | 1,124 | 1,127 | -15 | -1.3 | 3,900 | |
1,158 | 1,187 | 1,142 | 1,142 | +1 | +0.1 | 8,100 | |
1,111 | 1,150 | 1,111 | 1,141 | +30 | +2.7 | 16,600 | |
1,104 | 1,117 | 1,087 | 1,111 | +6 | +0.5 | 6,600 | |
1,117 | 1,130 | 1,065 | 1,105 | -12 | -1.1 | 14,600 | |
1,085 | 1,117 | 1,085 | 1,117 | +29 | +2.7 | 14,500 | |
1,063 | 1,111 | 1,061 | 1,088 | 0 | 0.0 | 7,600 | |
1,103 | 1,117 | 1,083 | 1,088 | -2 | -0.2 | 7,600 | |
1,096 | 1,104 | 1,090 | 1,090 | -6 | -0.5 | 4,800 | |
1,077 | 1,100 | 1,075 | 1,096 | +2 | +0.2 | 5,900 | |
1,060 | 1,094 | 1,048 | 1,094 | +48 | +4.6 | 13,700 | |
1,057 | 1,057 | 1,041 | 1,046 | -13 | -1.2 | 5,000 | |
1,065 | 1,065 | 1,059 | 1,059 | -1 | -0.1 | 2,200 | |
1,060 | 1,069 | 1,059 | 1,060 | 0 | 0.0 | 3,700 | |
1,064 | 1,067 | 1,059 | 1,060 | -4 | -0.4 | 5,700 | |
1,067 | 1,068 | 1,059 | 1,064 | +6 | +0.6 | 4,800 | |
1,065 | 1,070 | 1,058 | 1,058 | -3 | -0.3 | 2,600 | |
1,058 | 1,072 | 1,056 | 1,061 | +1 | +0.1 | 3,800 | |
1,068 | 1,068 | 1,051 | 1,060 | -10 | -0.9 | 4,000 | |
1,070 | 1,070 | 1,054 | 1,070 | -2 | -0.2 | 5,300 | |
1,063 | 1,072 | 1,058 | 1,072 | - | - | 5,700 |