52週高値 | 1,514 | 52週安値 | 856 | ||
---|---|---|---|---|---|
昨年来高値 | 1,514 | 昨年来安値 | 856 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,159 | 1,171 | 1,141 | 1,169 | -6 | -0.5 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,183 | 1,183 | 1,155 | 1,175 | -8 | -0.7 | 14,200 | |
1,195 | 1,198 | 1,163 | 1,183 | -12 | -1.0 | 13,600 | |
1,186 | 1,197 | 1,181 | 1,195 | -8 | -0.7 | 4,100 | |
1,196 | 1,203 | 1,165 | 1,203 | +7 | +0.6 | 11,900 | |
1,191 | 1,198 | 1,173 | 1,196 | +3 | +0.3 | 4,500 | |
1,181 | 1,199 | 1,174 | 1,193 | +16 | +1.4 | 5,700 | |
1,197 | 1,197 | 1,172 | 1,177 | -4 | -0.3 | 2,200 | |
1,201 | 1,211 | 1,160 | 1,181 | -29 | -2.4 | 10,900 | |
1,204 | 1,212 | 1,194 | 1,210 | +6 | +0.5 | 14,500 | |
1,213 | 1,213 | 1,198 | 1,204 | -9 | -0.7 | 4,300 | |
1,210 | 1,215 | 1,195 | 1,213 | +13 | +1.1 | 6,400 | |
1,195 | 1,214 | 1,190 | 1,200 | 0 | 0.0 | 6,300 | |
1,215 | 1,215 | 1,191 | 1,200 | -16 | -1.3 | 1,900 | |
1,211 | 1,217 | 1,193 | 1,216 | +11 | +0.9 | 10,500 | |
1,190 | 1,205 | 1,180 | 1,205 | +21 | +1.8 | 17,300 | |
1,162 | 1,184 | 1,162 | 1,184 | +24 | +2.1 | 4,500 | |
1,182 | 1,185 | 1,156 | 1,160 | -20 | -1.7 | 8,000 | |
1,172 | 1,185 | 1,170 | 1,180 | +20 | +1.7 | 6,300 | |
1,168 | 1,180 | 1,160 | 1,160 | -8 | -0.7 | 2,800 | |
1,170 | 1,175 | 1,156 | 1,168 | 0 | 0.0 | 5,200 | |
1,165 | 1,168 | 1,163 | 1,168 | +3 | +0.3 | 1,400 | |
1,171 | 1,175 | 1,165 | 1,165 | +7 | +0.6 | 3,500 | |
1,154 | 1,161 | 1,150 | 1,158 | +8 | +0.7 | 5,900 | |
1,156 | 1,156 | 1,150 | 1,150 | -5 | -0.4 | 1,500 | |
1,141 | 1,156 | 1,141 | 1,155 | +2 | +0.2 | 6,500 | |
1,152 | 1,158 | 1,135 | 1,153 | -6 | -0.5 | 2,600 | |
1,143 | 1,164 | 1,121 | 1,159 | +16 | +1.4 | 3,800 | |
1,143 | 1,143 | 1,143 | 1,143 | 0 | 0.0 | 800 | |
1,146 | 1,146 | 1,126 | 1,143 | +17 | +1.5 | 4,500 |