38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 41 | 52週安値 | 12 | ||
---|---|---|---|---|---|
年初来高値 | 35 | 年初来安値 | 13 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30 | 31 | 25 | 26 | -7 | -21.2 | 18,611,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21 | 21 | 16 | 19 | -1 | -5.0 | 9,495,400 | |
22 | 23 | 20 | 20 | -2 | -9.1 | 6,261,800 | |
25 | 27 | 21 | 22 | -3 | -12.0 | 10,692,100 | |
26 | 28 | 19 | 25 | +2 | +8.7 | 26,274,000 | |
12 | 24 | 12 | 23 | +14 | +155.6 | 40,288,700 | |
10 | 10 | 9 | 9 | -1 | -10.0 | 614,700 | |
10 | 10 | 9 | 10 | +1 | +11.1 | 391,200 | |
10 | 10 | 9 | 9 | -1 | -10.0 | 87,900 | |
10 | 10 | 9 | 10 | 0 | 0.0 | 323,500 | |
9 | 10 | 9 | 10 | 0 | 0.0 | 185,800 | |
9 | 10 | 9 | 10 | +1 | +11.1 | 329,000 | |
10 | 10 | 9 | 9 | -1 | -10.0 | 167,000 | |
10 | 10 | 9 | 10 | +1 | +11.1 | 270,500 | |
10 | 10 | 9 | 9 | -1 | -10.0 | 378,200 | |
11 | 11 | 9 | 10 | 0 | 0.0 | 892,800 | |
10 | 11 | 10 | 10 | 0 | 0.0 | 277,800 | |
10 | 11 | 10 | 10 | -1 | -9.1 | 1,213,800 | |
10 | 12 | 9 | 11 | +2 | +22.2 | 2,763,600 | |
9 | 10 | 8 | 9 | 0 | 0.0 | 4,366,600 | |
9 | 9 | 8 | 9 | 0 | 0.0 | 691,500 | |
9 | 10 | 8 | 9 | -1 | -10.0 | 2,013,400 | |
11 | 11 | 10 | 10 | -1 | -9.1 | 1,335,700 | |
11 | 12 | 10 | 11 | 0 | 0.0 | 1,201,700 | |
12 | 12 | 11 | 11 | -1 | -8.3 | 1,409,800 | |
12 | 13 | 12 | 12 | 0 | 0.0 | 396,900 | |
12 | 13 | 12 | 12 | 0 | 0.0 | 194,800 | |
13 | 13 | 12 | 12 | 0 | 0.0 | 166,900 | |
13 | 13 | 12 | 12 | 0 | 0.0 | 262,500 | |
13 | 13 | 12 | 12 | 0 | 0.0 | 328,900 | |
12 | 13 | 12 | 12 | -1 | -7.7 | 155,600 |