米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.08% | -1.53% | -0.88% | ||||
- トップ
- 燦キャピタル(2134)
- 時系列
燦キャピタルマネージメント(2134) 日足四本値
| 52週高値 | 41 | 52週安値 | 12 | ||
|---|---|---|---|---|---|
| 年初来高値 | 35 | 年初来安値 | 13 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 30 | 31 | 25 | 26 | -7 | -21.2 | 18,611,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22 | 25 | 22 | 24 | +2 | +9.1 | 2,778,500 | |
| 22 | 23 | 22 | 22 | 0 | 0.0 | 763,500 | |
| 23 | 23 | 21 | 22 | 0 | 0.0 | 2,475,200 | |
| 22 | 23 | 22 | 22 | 0 | 0.0 | 1,440,300 | |
| 24 | 24 | 22 | 22 | -1 | -4.3 | 1,850,800 | |
| 24 | 25 | 23 | 23 | -1 | -4.2 | 1,983,500 | |
| 24 | 24 | 23 | 24 | 0 | 0.0 | 1,133,800 | |
| 23 | 24 | 22 | 24 | +2 | +9.1 | 1,342,900 | |
| 23 | 23 | 21 | 22 | 0 | 0.0 | 1,623,000 | |
| 21 | 24 | 21 | 22 | +1 | +4.8 | 2,420,600 | |
| 21 | 22 | 21 | 21 | -1 | -4.5 | 242,200 | |
| 21 | 22 | 21 | 22 | +1 | +4.8 | 2,294,000 | |
| 21 | 22 | 21 | 21 | 0 | 0.0 | 1,884,700 | |
| 22 | 23 | 21 | 21 | -1 | -4.5 | 1,726,000 | |
| 22 | 24 | 22 | 22 | 0 | 0.0 | 3,803,500 | |
| 23 | 24 | 21 | 22 | -2 | -8.3 | 4,084,000 | |
| 24 | 25 | 23 | 24 | -1 | -4.0 | 3,497,100 | |
| 26 | 28 | 24 | 25 | -1 | -3.8 | 5,288,700 | |
| 26 | 27 | 25 | 26 | 0 | 0.0 | 3,435,200 | |
| 28 | 29 | 25 | 26 | -2 | -7.1 | 6,925,400 | |
| 24 | 31 | 23 | 28 | +5 | +21.7 | 13,812,300 | |
| 22 | 24 | 22 | 23 | +1 | +4.5 | 2,388,600 | |
| 24 | 24 | 21 | 22 | -1 | -4.3 | 5,278,400 | |
| 20 | 25 | 20 | 23 | +3 | +15.0 | 9,671,800 | |
| 20 | 20 | 19 | 20 | 0 | 0.0 | 741,900 | |
| 20 | 20 | 19 | 20 | 0 | 0.0 | 804,800 | |
| 19 | 20 | 19 | 20 | 0 | 0.0 | 663,100 | |
| 19 | 20 | 19 | 20 | +1 | +5.3 | 578,800 | |
| 19 | 20 | 19 | 19 | 0 | 0.0 | 793,000 | |
| 20 | 20 | 19 | 19 | 0 | 0.0 | 735,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
