38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 41 | 52週安値 | 12 | ||
---|---|---|---|---|---|
年初来高値 | 35 | 年初来安値 | 13 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30 | 31 | 25 | 26 | -7 | -21.2 | 18,611,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17 | 18 | 16 | 17 | 0 | 0.0 | 1,437,100 | |
17 | 18 | 16 | 17 | 0 | 0.0 | 1,159,200 | |
17 | 17 | 16 | 17 | 0 | 0.0 | 828,400 | |
17 | 18 | 17 | 17 | -1 | -5.6 | 292,100 | |
16 | 18 | 16 | 18 | +2 | +12.5 | 1,107,700 | |
16 | 17 | 16 | 16 | 0 | 0.0 | 497,600 | |
17 | 17 | 16 | 16 | -1 | -5.9 | 340,700 | |
16 | 18 | 16 | 17 | +1 | +6.2 | 1,190,400 | |
18 | 18 | 16 | 16 | -1 | -5.9 | 2,130,700 | |
18 | 18 | 17 | 17 | -1 | -5.6 | 424,100 | |
18 | 19 | 17 | 18 | 0 | 0.0 | 750,000 | |
18 | 19 | 17 | 18 | 0 | 0.0 | 772,900 | |
18 | 19 | 17 | 18 | 0 | 0.0 | 1,773,800 | |
18 | 19 | 17 | 18 | 0 | 0.0 | 1,216,300 | |
18 | 19 | 18 | 18 | -1 | -5.3 | 469,100 | |
18 | 19 | 18 | 19 | +1 | +5.6 | 903,000 | |
17 | 19 | 17 | 18 | 0 | 0.0 | 1,216,900 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 319,500 | |
19 | 19 | 17 | 18 | +1 | +5.9 | 608,400 | |
17 | 19 | 16 | 17 | +1 | +6.2 | 1,675,200 | |
18 | 18 | 16 | 16 | -2 | -11.1 | 2,956,300 | |
18 | 19 | 17 | 18 | 0 | 0.0 | 1,490,100 | |
19 | 20 | 17 | 18 | -1 | -5.3 | 5,262,800 | |
20 | 20 | 19 | 19 | 0 | 0.0 | 1,117,600 | |
20 | 21 | 19 | 19 | 0 | 0.0 | 2,615,000 | |
20 | 20 | 18 | 19 | -2 | -9.5 | 2,982,400 | |
19 | 23 | 18 | 21 | +3 | +16.7 | 3,861,800 | |
19 | 19 | 18 | 18 | 0 | 0.0 | 542,800 | |
19 | 19 | 18 | 18 | 0 | 0.0 | 563,800 | |
19 | 19 | 18 | 18 | -1 | -5.3 | 631,500 |