38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 41 | 52週安値 | 12 | ||
---|---|---|---|---|---|
年初来高値 | 35 | 年初来安値 | 13 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30 | 31 | 25 | 26 | -7 | -21.2 | 18,611,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14 | 15 | 14 | 14 | 0 | 0.0 | 382,200 | |
14 | 15 | 13 | 14 | 0 | 0.0 | 1,495,900 | |
14 | 15 | 14 | 14 | 0 | 0.0 | 492,600 | |
14 | 15 | 14 | 14 | 0 | 0.0 | 420,100 | |
14 | 15 | 13 | 14 | 0 | 0.0 | 811,600 | |
14 | 15 | 13 | 14 | 0 | 0.0 | 2,010,600 | |
16 | 16 | 13 | 14 | -3 | -17.6 | 4,916,000 | |
17 | 18 | 16 | 17 | 0 | 0.0 | 1,416,100 | |
17 | 18 | 17 | 17 | -1 | -5.6 | 342,800 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 266,800 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 263,700 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 368,400 | |
18 | 19 | 17 | 18 | 0 | 0.0 | 528,900 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 418,600 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 272,400 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 301,300 | |
17 | 18 | 17 | 18 | +1 | +5.9 | 183,100 | |
18 | 18 | 17 | 17 | -1 | -5.6 | 669,000 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 353,800 | |
18 | 19 | 17 | 18 | 0 | 0.0 | 826,200 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 540,800 | |
19 | 19 | 17 | 18 | -1 | -5.3 | 1,067,500 | |
18 | 19 | 18 | 19 | +2 | +11.8 | 646,900 | |
18 | 19 | 17 | 17 | -1 | -5.6 | 1,512,400 | |
17 | 18 | 16 | 18 | +1 | +5.9 | 686,000 | |
17 | 18 | 16 | 17 | +1 | +6.2 | 1,568,300 | |
17 | 18 | 16 | 16 | -1 | -5.9 | 1,679,200 | |
18 | 18 | 17 | 17 | 0 | 0.0 | 734,400 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 532,100 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 596,900 |