38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 41 | 52週安値 | 12 | ||
---|---|---|---|---|---|
年初来高値 | 35 | 年初来安値 | 13 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30 | 31 | 25 | 26 | -7 | -21.2 | 18,611,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17 | 18 | 16 | 18 | +2 | +12.5 | 2,081,600 | |
17 | 17 | 16 | 16 | 0 | 0.0 | 685,000 | |
16 | 17 | 16 | 16 | -1 | -5.9 | 1,262,900 | |
18 | 18 | 16 | 17 | 0 | 0.0 | 2,840,700 | |
17 | 18 | 17 | 17 | -1 | -5.6 | 1,792,800 | |
18 | 19 | 17 | 18 | -1 | -5.3 | 1,793,800 | |
18 | 19 | 18 | 19 | +1 | +5.6 | 880,900 | |
19 | 19 | 18 | 18 | 0 | 0.0 | 895,500 | |
19 | 20 | 18 | 18 | -2 | -10.0 | 1,270,500 | |
19 | 21 | 19 | 20 | 0 | 0.0 | 872,900 | |
20 | 21 | 19 | 20 | 0 | 0.0 | 1,083,100 | |
19 | 21 | 18 | 20 | +2 | +11.1 | 4,525,500 | |
19 | 19 | 18 | 18 | 0 | 0.0 | 289,200 | |
19 | 20 | 18 | 18 | -1 | -5.3 | 1,627,400 | |
21 | 21 | 19 | 19 | -1 | -5.0 | 1,227,900 | |
20 | 22 | 18 | 20 | 0 | 0.0 | 3,611,400 | |
19 | 20 | 18 | 20 | +1 | +5.3 | 1,412,000 | |
18 | 19 | 17 | 19 | +1 | +5.6 | 1,255,300 | |
19 | 19 | 17 | 18 | 0 | 0.0 | 974,800 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 1,197,200 | |
18 | 19 | 17 | 18 | 0 | 0.0 | 1,787,100 | |
19 | 20 | 18 | 18 | 0 | 0.0 | 2,108,900 | |
21 | 21 | 18 | 18 | -2 | -10.0 | 2,970,800 | |
21 | 22 | 20 | 20 | 0 | 0.0 | 1,640,800 | |
21 | 22 | 20 | 20 | -1 | -4.8 | 3,538,800 | |
23 | 24 | 21 | 21 | -2 | -8.7 | 4,431,000 | |
19 | 27 | 18 | 23 | +6 | +35.3 | 20,754,000 | |
15 | 20 | 15 | 17 | +2 | +13.3 | 4,986,000 | |
16 | 16 | 15 | 15 | 0 | 0.0 | 1,373,700 | |
15 | 17 | 14 | 15 | +1 | +7.1 | 3,847,300 |